Yibin City Coml Bk Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.610 | 2.610 | 2.610 | 2.610 | 2.569 | 0 |
| 2025-10-24 | 2.610 | 2.610 | 2.610 | 2.610 | 2.569 | 16,000 |
| 2025-10-23 | 2.600 | 2.600 | 2.600 | 2.600 | 2.559 | 0 |
| 2025-10-22 | 2.610 | 2.610 | 2.610 | 2.610 | 2.569 | 0 |
| 2025-10-21 | 2.610 | 2.610 | 2.610 | 2.610 | 2.569 | 8,000 |
| 2025-10-20 | 2.610 | 2.610 | 2.610 | 2.610 | 2.569 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0409 HKD |
| 2025-06-30 | 0.0548 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.