Yibin City Coml Bk Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.610	2.610	2.610	2.610	2.569	0
2025-10-24	2.610	2.610	2.610	2.610	2.569	16,000
2025-10-23	2.600	2.600	2.600	2.600	2.559	0
2025-10-22	2.610	2.610	2.610	2.610	2.569	0
2025-10-21	2.610	2.610	2.610	2.610	2.569	8,000
2025-10-20	2.610	2.610	2.610	2.610	2.569	0
2025-10-17	2.610	2.610	2.610	2.610	2.569	2,000
2025-10-16	2.610	2.610	2.610	2.610	2.569	0
2025-10-15	2.610	2.610	2.610	2.610	2.569	0
2025-10-14	2.610	2.620	2.590	2.620	2.579	12,000
2025-10-13	2.610	2.610	2.610	2.610	2.569	6,000
2025-10-10	2.620	2.620	2.620	2.620	2.579	1,000
2025-10-09	2.620	2.620	2.620	2.620	2.579	0
2025-10-08	2.620	2.620	2.590	2.620	2.579	7,000
2025-10-06	2.610	2.610	2.610	2.610	2.569	0
2025-10-03	2.610	2.610	2.610	2.610	2.569	0
2025-10-02	2.610	2.610	2.590	2.610	2.569	4,000
2025-09-30	2.610	2.610	2.610	2.610	2.569	16,000
2025-09-29	2.620	2.620	2.620	2.620	2.579	0
2025-09-26	2.610	2.620	2.610	2.620	2.579	17,000
2025-09-25	2.610	2.610	2.610	2.610	2.569	0
2025-09-24	2.610	2.610	2.610	2.610	2.569	1
2025-09-23	2.590	2.610	2.590	2.610	2.569	10,000
2025-09-22	2.610	2.610	2.610	2.610	2.569	16,000
2025-09-19	2.620	2.620	2.620	2.620	2.579	0
2025-09-18	2.590	2.620	2.590	2.620	2.579	6,000
2025-09-17	2.610	2.610	2.610	2.610	2.569	15,000
2025-09-16	2.610	2.610	2.610	2.610	2.569	0
2025-09-15	2.610	2.610	2.610	2.610	2.569	10,000
2025-09-12	2.600	2.600	2.600	2.600	2.559	0
2025-09-11	2.600	2.600	2.600	2.600	2.559	0
2025-09-10	2.600	2.620	2.590	2.610	2.569	13,000
2025-09-09	2.600	2.600	2.590	2.600	2.559	52,000
2025-09-08	2.600	2.600	2.600	2.600	2.559	0
2025-09-05	2.610	2.610	2.600	2.600	2.559	1,000
2025-09-04	2.600	2.600	2.600	2.600	2.559	0
2025-09-03	2.590	2.610	2.590	2.600	2.559	20,000
2025-09-02	2.610	2.610	2.590	2.600	2.559	11,000
2025-09-01	2.590	2.600	2.590	2.600	2.559	13,000
2025-08-29	2.610	2.610	2.610	2.610	2.569	0
2025-08-28	2.620	2.620	2.610	2.610	2.569	2,000
2025-08-27	2.600	2.600	2.600	2.600	2.559	0
2025-08-26	2.600	2.600	2.600	2.600	2.559	11,000
2025-08-25	2.600	2.600	2.600	2.600	2.559	0
2025-08-22	2.600	2.600	2.600	2.600	2.559	0
2025-08-21	2.600	2.600	2.600	2.600	2.559	0
2025-08-20	2.590	2.600	2.590	2.600	2.559	5,000
2025-08-19	2.600	2.600	2.600	2.600	2.559	0
2025-08-18	2.600	2.600	2.600	2.600	2.559	0
2025-08-15	2.600	2.600	2.600	2.600	2.559	0
2025-08-14	2.590	2.610	2.590	2.600	2.559	7,000
2025-08-13	2.600	2.600	2.600	2.600	2.559	0
2025-08-12	2.590	2.600	2.590	2.600	2.559	20,000
2025-08-11	2.590	2.600	2.590	2.600	2.559	2,000
2025-08-08	2.600	2.600	2.600	2.600	2.559	0
2025-08-07	2.600	2.600	2.590	2.600	2.559	13,000
2025-08-06	2.600	2.600	2.600	2.600	2.559	0
2025-08-05	2.600	2.600	2.600	2.600	2.559	10,000
2025-08-04	2.600	2.600	2.600	2.600	2.559	0
2025-08-01	2.600	2.600	2.600	2.600	2.559	0

← NewerPage 5 of 8 · 435 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0409 HKD
2025-06-30	0.0548 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.