Yibin City Coml Bk Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	2.600	2.600	2.600	2.600	2.559	1,000
2025-07-30	2.600	2.600	2.600	2.600	2.559	2,710,000
2025-07-29	2.600	2.600	2.600	2.600	2.559	0
2025-07-28	2.600	2.600	2.600	2.600	2.559	1,000
2025-07-25	2.600	2.600	2.600	2.600	2.559	0
2025-07-24	2.600	2.600	2.600	2.600	2.559	0
2025-07-23	2.590	2.600	2.590	2.600	2.559	2,000
2025-07-22	2.590	2.600	2.590	2.600	2.559	23,000
2025-07-21	2.600	2.600	2.600	2.600	2.559	0
2025-07-18	2.600	2.600	2.600	2.600	2.559	0
2025-07-17	2.600	2.600	2.600	2.600	2.559	0
2025-07-16	2.590	2.600	2.590	2.600	2.559	13,000
2025-07-15	2.600	2.600	2.600	2.600	2.559	0
2025-07-14	2.600	2.600	2.600	2.600	2.559	0
2025-07-11	2.600	2.600	2.600	2.600	2.559	0
2025-07-10	2.600	2.600	2.600	2.600	2.559	0
2025-07-09	2.600	2.600	2.600	2.600	2.559	0
2025-07-08	2.590	2.600	2.590	2.600	2.559	2,000
2025-07-07	2.610	2.610	2.610	2.610	2.569	0
2025-07-04	2.610	2.610	2.610	2.610	2.569	0
2025-07-03	2.610	2.610	2.590	2.610	2.569	3,000
2025-07-02	2.590	2.590	2.590	2.590	2.550	4,000
2025-06-30	2.600	2.600	2.580	2.590	2.550	50,000
2025-06-27	2.650	2.650	2.590	2.640	2.545	111,000
2025-06-26	2.600	2.620	2.600	2.620	2.526	3,000
2025-06-25	2.620	2.620	2.620	2.620	2.526	1,000
2025-06-24	2.620	2.620	2.620	2.620	2.526	5,000
2025-06-23	2.610	2.620	2.610	2.620	2.526	40,000
2025-06-20	2.590	2.600	2.590	2.600	2.506	1,000
2025-06-19	2.600	2.600	2.600	2.600	2.506	0
2025-06-18	2.600	2.600	2.600	2.600	2.506	1,000
2025-06-17	2.600	2.600	2.600	2.600	2.506	2,000
2025-06-16	2.600	2.600	2.600	2.600	2.506	158,000
2025-06-13	2.630	2.630	2.630	2.630	2.535	4,000
2025-06-12	2.680	2.680	2.650	2.650	2.555	14,000
2025-06-11	2.610	2.610	2.610	2.610	2.516	11,000
2025-06-10	2.600	2.610	2.600	2.610	2.516	231,000
2025-06-09	2.610	2.610	2.610	2.610	2.516	8,000
2025-06-06	2.620	2.620	2.610	2.610	2.516	692,000
2025-06-05	2.610	2.610	2.600	2.600	2.506	301,000
2025-06-04	2.610	2.610	2.610	2.610	2.516	400,000
2025-06-03	2.620	2.620	2.620	2.620	2.526	16,000
2025-06-02	2.620	2.620	2.620	2.620	2.526	0
2025-05-30	2.620	2.620	2.620	2.620	2.526	2,000
2025-05-29	2.600	2.610	2.600	2.610	2.516	7,000
2025-05-28	2.610	2.610	2.610	2.610	2.516	0
2025-05-27	2.610	2.610	2.610	2.610	2.516	1,000
2025-05-26	2.610	2.610	2.610	2.610	2.516	1,000
2025-05-23	2.620	2.620	2.620	2.620	2.526	5,000
2025-05-22	2.620	2.620	2.620	2.620	2.526	4,000
2025-05-21	2.630	2.630	2.610	2.620	2.526	39,000
2025-05-20	2.620	2.630	2.620	2.620	2.526	582,000
2025-05-19	2.620	2.650	2.620	2.650	2.555	2,000
2025-05-16	2.630	2.670	2.630	2.650	2.555	145,000
2025-05-15	2.630	2.680	2.630	2.630	2.535	394,000
2025-05-14	2.650	2.650	2.630	2.630	2.535	383,000
2025-05-13	2.630	2.650	2.630	2.650	2.555	362,000
2025-05-12	2.690	2.700	2.630	2.640	2.545	375,000
2025-05-09	2.630	2.700	2.620	2.690	2.593	374,000
2025-05-08	2.630	2.650	2.630	2.630	2.535	348,000

← NewerPage 6 of 8 · 435 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0409 HKD
2025-06-30	0.0548 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.