Aluminum Corp of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.330 | 8.400 | 8.200 | 8.330 | 8.036 | 22,429,317 |
| 2026-07-24 | 8.460 | 8.500 | 8.200 | 8.300 | 8.007 | 48,077,184 |
| 2026-07-23 | 8.200 | 8.750 | 8.100 | 8.630 | 8.325 | 93,085,469 |
| 2026-07-22 | 8.030 | 8.320 | 7.960 | 8.120 | 7.833 | 63,578,783 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3190 HKD |
| 2026-06-30 | 0.1690 HKD |
| 2025-09-09 | 0.1348 HKD |
| 2025-06-30 | 0.1479 HKD |
| 2024-11-21 | 0.0887 HKD |
| 2024-06-27 | 0.0877 HKD |
| 2023-06-23 | 0.0394 HKD |
| 2022-06-29 | 0.0372 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.