Aluminum Corp of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.185 | 7.185 | 6.995 | 7.025 | 7.025 | 19,356,090 |
| 2026-10-20 | 7.250 | 7.250 | 6.960 | 7.075 | 7.075 | 27,746,383 |
| 2026-10-16 | 7.300 | 7.350 | 7.090 | 7.270 | 7.270 | 23,020,416 |
| 2026-10-15 | 7.610 | 7.645 | 7.100 | 7.180 | 7.180 | 84,206,844 |
| 2026-10-14 | 7.840 | 7.845 | 7.660 | 7.660 | 7.660 | 31,908,000 |
| 2026-10-13 | 7.670 | 7.825 | 7.645 | 7.770 | 7.770 | 18,087,430 |
| 2026-10-12 | 7.900 | 7.905 | 7.695 | 7.725 | 7.725 | 29,044,064 |
| 2026-10-09 | 7.745 | 7.850 | 7.635 | 7.760 | 7.760 | 28,164,539 |
| 2026-10-08 | 7.675 | 7.785 | 7.625 | 7.670 | 7.670 | 32,303,309 |
| 2026-10-07 | 7.680 | 7.760 | 7.605 | 7.630 | 7.630 | 6,894,928 |
| 2026-10-06 | 7.690 | 7.795 | 7.655 | 7.690 | 7.690 | 16,508,000 |
| 2026-10-05 | 7.750 | 7.750 | 7.570 | 7.605 | 7.605 | 8,669,283 |
| 2026-10-02 | 7.760 | 7.760 | 7.520 | 7.620 | 7.620 | 13,219,733 |
| 2026-09-30 | 7.705 | 7.795 | 7.655 | 7.760 | 7.760 | 19,523,904 |
| 2026-09-29 | 7.580 | 7.825 | 7.540 | 7.695 | 7.695 | 32,519,699 |
| 2026-09-28 | 7.690 | 7.690 | 7.550 | 7.610 | 7.610 | 20,738,801 |
| 2026-09-25 | 7.705 | 7.755 | 7.555 | 7.690 | 7.690 | 26,406,500 |
| 2026-09-24 | 7.865 | 7.880 | 7.705 | 7.785 | 7.785 | 31,403,340 |
| 2026-09-23 | 8.040 | 8.195 | 7.900 | 7.900 | 7.900 | 18,551,314 |
| 2026-09-22 | 7.905 | 8.115 | 7.905 | 7.965 | 7.965 | 39,820,375 |
| 2026-09-21 | 8.080 | 8.120 | 7.830 | 7.920 | 7.920 | 32,749,809 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3190 HKD |
| 2026-06-30 | 0.1690 HKD |
| 2025-09-09 | 0.1348 HKD |
| 2025-06-30 | 0.1479 HKD |
| 2024-11-21 | 0.0887 HKD |
| 2024-06-27 | 0.0877 HKD |
| 2023-06-23 | 0.0394 HKD |
| 2022-06-29 | 0.0372 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.