Aluminum Corp of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.860 | 10.390 | 9.600 | 10.130 | 9.560 | 125,867,985 |
| 2025-10-28 | 9.280 | 9.670 | 9.100 | 9.190 | 8.673 | 104,160,349 |
| 2025-10-27 | 9.250 | 9.350 | 8.920 | 9.190 | 8.673 | 68,692,594 |
| 2025-10-24 | 8.980 | 9.220 | 8.820 | 9.100 | 8.588 | 101,940,626 |
| 2025-10-23 | 8.510 | 8.860 | 8.340 | 8.770 | 8.277 | 84,260,737 |
| 2025-10-22 | 8.230 | 8.500 | 8.130 | 8.500 | 8.022 | 59,580,978 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3190 HKD |
| 2026-06-30 | 0.1690 HKD |
| 2025-09-09 | 0.1348 HKD |
| 2025-06-30 | 0.1479 HKD |
| 2024-11-21 | 0.0887 HKD |
| 2024-06-27 | 0.0877 HKD |
| 2023-06-23 | 0.0394 HKD |
| 2022-06-29 | 0.0372 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.