Onewo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.530 | 17.690 | 17.230 | 17.490 | 16.751 | 542,247 |
| 2026-07-22 | 17.520 | 17.780 | 17.230 | 17.460 | 16.722 | 745,800 |
| 2026-07-21 | 17.970 | 17.970 | 17.300 | 17.590 | 16.847 | 756,800 |
| 2026-07-20 | 18.230 | 18.230 | 17.260 | 17.410 | 16.674 | 1,407,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8220 HKD |
| 2026-05-12 | 0.6240 HKD |
| 2025-09-05 | 1.0430 HKD |
| 2025-05-20 | 0.9480 HKD |
| 2024-10-02 | 1.1310 HKD |
| 2024-05-14 | 0.8553 HKD |
| 2024-01-02 | 0.3461 HKD |
| 2023-12-14 | 0.3461 HKD |
| 2023-06-20 | 0.2643 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.