Onewo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.110 | 19.600 | 19.110 | 19.440 | 19.440 | 536,000 |
| 2026-10-15 | 19.180 | 19.210 | 18.800 | 19.000 | 19.000 | 273,000 |
| 2026-10-14 | 19.500 | 19.500 | 19.080 | 19.250 | 19.250 | 575,400 |
| 2026-10-13 | 19.250 | 19.400 | 18.920 | 19.350 | 19.350 | 621,306 |
| 2026-10-12 | 19.580 | 19.580 | 19.270 | 19.440 | 19.440 | 193,800 |
| 2026-10-09 | 19.640 | 19.660 | 19.250 | 19.420 | 19.420 | 326,800 |
| 2026-10-08 | 19.840 | 19.840 | 19.140 | 19.480 | 19.480 | 566,100 |
| 2026-10-07 | 19.620 | 19.980 | 19.340 | 19.950 | 19.950 | 363,568 |
| 2026-10-06 | 19.200 | 19.790 | 19.180 | 19.450 | 19.450 | 861,900 |
| 2026-10-05 | 19.100 | 19.330 | 18.810 | 18.920 | 18.920 | 322,000 |
| 2026-10-02 | 18.910 | 18.910 | 18.460 | 18.910 | 18.910 | 317,000 |
| 2026-09-30 | 18.860 | 19.180 | 18.650 | 18.900 | 18.900 | 897,721 |
| 2026-09-29 | 18.410 | 19.270 | 18.410 | 19.270 | 19.270 | 936,000 |
| 2026-09-28 | 18.610 | 18.910 | 18.110 | 18.570 | 18.570 | 601,900 |
| 2026-09-25 | 18.560 | 18.790 | 18.350 | 18.510 | 18.510 | 447,606 |
| 2026-09-24 | 18.900 | 18.910 | 18.630 | 18.800 | 18.800 | 235,700 |
| 2026-09-23 | 18.580 | 19.080 | 18.580 | 18.900 | 18.900 | 585,900 |
| 2026-09-22 | 18.660 | 18.660 | 18.210 | 18.580 | 18.580 | 709,600 |
| 2026-09-21 | 18.880 | 18.880 | 18.210 | 18.840 | 18.840 | 763,400 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8220 HKD |
| 2026-05-12 | 0.6240 HKD |
| 2025-09-05 | 1.0430 HKD |
| 2025-05-20 | 0.9480 HKD |
| 2024-10-02 | 1.1310 HKD |
| 2024-05-14 | 0.8553 HKD |
| 2024-01-02 | 0.3461 HKD |
| 2023-12-14 | 0.3461 HKD |
| 2023-06-20 | 0.2643 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.