Onewo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.980 | 23.180 | 22.980 | 23.100 | 21.375 | 210,524 |
| 2025-10-24 | 23.180 | 23.260 | 22.980 | 23.120 | 21.393 | 268,500 |
| 2025-10-23 | 23.200 | 23.200 | 22.740 | 23.060 | 21.338 | 341,000 |
| 2025-10-22 | 23.000 | 23.320 | 22.860 | 22.980 | 21.264 | 346,310 |
| 2025-10-21 | 23.300 | 23.400 | 22.780 | 23.140 | 21.412 | 524,100 |
| 2025-10-20 | 22.720 | 23.340 | 22.460 | 22.760 | 21.060 | 276,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8220 HKD |
| 2026-05-12 | 0.6240 HKD |
| 2025-09-05 | 1.0430 HKD |
| 2025-05-20 | 0.9480 HKD |
| 2024-10-02 | 1.1310 HKD |
| 2024-05-14 | 0.8553 HKD |
| 2024-01-02 | 0.3461 HKD |
| 2023-12-14 | 0.3461 HKD |
| 2023-06-20 | 0.2643 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.