Shanghai Pharmaceuticals Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.970 | 11.990 | 11.850 | 11.940 | 11.814 | 817,600 |
| 2026-07-22 | 12.120 | 12.120 | 11.820 | 11.890 | 11.764 | 1,562,397 |
| 2026-07-21 | 12.140 | 12.150 | 11.930 | 12.000 | 11.873 | 1,340,000 |
| 2026-07-20 | 12.160 | 12.160 | 11.870 | 12.060 | 11.932 | 2,851,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1166 HKD |
| 2026-07-15 | 0.4048 HKD |
| 2025-12-29 | 0.1322 HKD |
| 2025-07-16 | 0.3170 HKD |
| 2024-09-17 | 0.0874 HKD |
| 2024-07-18 | 0.4407 HKD |
| 2023-07-18 | 0.6638 HKD |
| 2022-07-20 | 0.4921 HKD |
| 2021-07-15 | 0.5762 HKD |
| 2020-07-16 | 0.4812 HKD |
| 2019-07-12 | 0.4668 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.