Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2607.HK stock page

Shanghai Pharmaceuticals Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.290	11.390	11.150	11.170	11.170	1,434,500
2026-10-15	11.230	11.290	11.110	11.250	11.250	2,143,200
2026-10-14	11.100	11.250	11.040	11.190	11.190	1,381,300
2026-10-13	10.930	11.120	10.920	11.100	11.100	3,212,829
2026-10-12	10.930	11.110	10.930	11.070	11.070	3,973,800
2026-10-09	10.950	11.050	10.880	11.030	11.030	1,839,500
2026-10-08	10.860	10.970	10.830	10.900	10.900	1,479,800
2026-10-07	10.940	10.940	10.760	10.860	10.860	557,400
2026-10-06	10.760	10.940	10.760	10.940	10.940	407,900
2026-10-05	11.080	11.080	10.760	10.760	10.760	390,100
2026-10-02	11.130	11.130	10.700	10.840	10.840	1,026,002
2026-09-30	10.840	11.100	10.840	11.080	11.080	1,824,600
2026-09-29	10.910	10.910	10.830	10.880	10.880	1,041,700
2026-09-28	10.830	10.930	10.780	10.820	10.820	1,456,800
2026-09-25	10.860	10.870	10.700	10.830	10.830	1,068,000
2026-09-24	11.020	11.020	10.870	10.930	10.930	725,100
2026-09-23	10.850	11.030	10.850	10.970	10.970	1,779,894
2026-09-22	10.900	11.030	10.880	10.980	10.980	2,957,800
2026-09-21	10.760	11.020	10.760	10.930	10.930	2,166,340

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1166 HKD
2026-07-15	0.4048 HKD
2025-12-29	0.1322 HKD
2025-07-16	0.3170 HKD
2024-09-17	0.0874 HKD
2024-07-18	0.4407 HKD
2023-07-18	0.6638 HKD
2022-07-20	0.4921 HKD
2021-07-15	0.5762 HKD
2020-07-16	0.4812 HKD
2019-07-12	0.4668 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.