Shanghai Pharmaceuticals Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.260 | 12.310 | 12.240 | 12.300 | 11.620 | 3,774,940 |
| 2025-10-24 | 12.200 | 12.310 | 12.180 | 12.220 | 11.545 | 1,951,371 |
| 2025-10-23 | 12.290 | 12.330 | 12.160 | 12.270 | 11.592 | 1,187,821 |
| 2025-10-22 | 12.190 | 12.330 | 12.190 | 12.310 | 11.630 | 1,700,499 |
| 2025-10-21 | 12.190 | 12.270 | 12.100 | 12.190 | 11.516 | 1,595,000 |
| 2025-10-20 | 11.970 | 12.170 | 11.970 | 12.130 | 11.460 | 1,743,700 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1166 HKD |
| 2026-07-15 | 0.4048 HKD |
| 2025-12-29 | 0.1322 HKD |
| 2025-07-16 | 0.3170 HKD |
| 2024-09-17 | 0.0874 HKD |
| 2024-07-18 | 0.4407 HKD |
| 2023-07-18 | 0.6638 HKD |
| 2022-07-20 | 0.4921 HKD |
| 2021-07-15 | 0.5762 HKD |
| 2020-07-16 | 0.4812 HKD |
| 2019-07-12 | 0.4668 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.