Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	1,020,000
2026-10-16	0.010	0.010	0.010	0.010	0.010	2,000
2026-10-15	0.010	0.010	0.010	0.010	0.010	4,000
2026-10-14	0.010	0.010	0.010	0.010	0.010	507,000
2026-10-13	0.010	0.010	0.010	0.010	0.010	3,000
2026-10-12	0.010	0.010	0.010	0.010	0.010	185,000
2026-10-09	0.010	0.010	0.010	0.010	0.010	239,000
2026-10-08	0.010	0.010	0.010	0.010	0.010	488,000
2026-10-07	0.010	0.010	0.010	0.010	0.010	488,000
2026-10-06	0.010	0.010	0.010	0.010	0.010	9,000
2026-10-05	0.010	0.010	0.010	0.010	0.010	47,000
2026-10-02	0.010	0.010	0.010	0.010	0.010	828,000
2026-09-30	0.010	0.010	0.010	0.010	0.010	34,000
2026-09-29	0.010	0.010	0.010	0.010	0.010	3,000
2026-09-28	0.010	0.010	0.010	0.010	0.010	1,000
2026-09-25	0.010	0.010	0.010	0.010	0.010	59,000
2026-09-24	0.010	0.010	0.010	0.010	0.010	1,456,000
2026-09-23	0.010	0.010	0.010	0.010	0.010	973,000
2026-09-22	0.010	0.010	0.010	0.010	0.010	1,490,000
2026-09-21	0.010	0.010	0.010	0.010	0.010	373,000
2026-09-18	0.010	0.010	0.010	0.010	0.010	102,000
2026-09-17	0.010	0.010	0.010	0.010	0.010	761,000
2026-09-16	0.010	0.011	0.010	0.010	0.010	17,125,000
2026-09-15	0.010	0.011	0.010	0.010	0.010	53,469,000
2026-09-14	0.011	0.011	0.010	0.011	0.011	43,033,000
2026-09-11	0.010	0.011	0.010	0.011	0.011	115,774,000
2026-09-10	0.010	0.011	0.010	0.011	0.011	101,287,000
2026-09-09	0.010	0.012	0.010	0.011	0.011	162,424,984
2026-09-08	0.011	0.011	0.010	0.011	0.011	31,407,000
2026-09-07	0.011	0.011	0.010	0.011	0.011	4,790,000
2026-09-04	0.011	0.012	0.011	0.011	0.011	7,764,000
2026-09-03	0.012	0.012	0.010	0.011	0.011	12,582,000
2026-09-02	0.010	0.013	0.010	0.012	0.012	59,520,000
2026-09-01	0.010	0.011	0.010	0.011	0.011	61,893,000
2026-08-31	0.012	0.014	0.011	0.011	0.011	10,549,000
2026-08-28	0.011	0.013	0.011	0.011	0.011	14,892,000
2026-08-27	0.010	0.011	0.010	0.011	0.011	12,304,000
2026-08-26	0.010	0.010	0.010	0.010	0.010	2,080,000
2026-08-25	0.011	0.011	0.010	0.010	0.010	2,452,000
2026-08-24	0.010	0.012	0.010	0.010	0.010	9,588,000
2026-08-21	0.010	0.015	0.010	0.010	0.010	90,900,000
2026-08-20	0.011	0.011	0.010	0.010	0.010	2,364,000
2026-08-19	0.010	0.011	0.010	0.010	0.010	50,000
2026-08-18	0.010	0.010	0.010	0.010	0.010	4,657,000
2026-08-17	0.010	0.010	0.010	0.010	0.010	340,000
2026-08-14	0.010	0.010	0.010	0.010	0.010	340,000
2026-08-13	0.010	0.010	0.010	0.010	0.010	0
2026-08-12	0.010	0.011	0.010	0.010	0.010	6,335,000
2026-08-11	0.010	0.010	0.010	0.010	0.010	2,002,000
2026-08-10	0.010	0.012	0.010	0.010	0.010	60,455,000
2026-08-07	0.010	0.010	0.010	0.010	0.010	1,001,000
2026-08-06	0.010	0.012	0.010	0.010	0.010	68,726,000
2026-08-05	0.010	0.010	0.010	0.010	0.010	0
2026-08-04	0.010	0.010	0.010	0.010	0.010	0
2026-08-03	0.010	0.010	0.010	0.010	0.010	0
2026-07-31	0.010	0.010	0.010	0.010	0.010	0
2026-07-30	0.010	0.010	0.010	0.010	0.010	0
2026-07-29	0.010	0.010	0.010	0.010	0.010	31,000
2026-07-28	0.010	0.010	0.010	0.010	0.010	0
2026-07-27	0.010	0.010	0.010	0.010	0.010	3,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.