Sunshine 100 China Holdings Lt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	1,020,000
2026-10-16	0.010	0.010	0.010	0.010	0.010	2,000
2026-10-15	0.010	0.010	0.010	0.010	0.010	4,000
2026-10-14	0.010	0.010	0.010	0.010	0.010	507,000
2026-10-13	0.010	0.010	0.010	0.010	0.010	3,000
2026-10-12	0.010	0.010	0.010	0.010	0.010	185,000
2026-10-09	0.010	0.010	0.010	0.010	0.010	239,000
2026-10-08	0.010	0.010	0.010	0.010	0.010	488,000
2026-10-07	0.010	0.010	0.010	0.010	0.010	488,000
2026-10-06	0.010	0.010	0.010	0.010	0.010	9,000
2026-10-05	0.010	0.010	0.010	0.010	0.010	47,000
2026-10-02	0.010	0.010	0.010	0.010	0.010	828,000
2026-09-30	0.010	0.010	0.010	0.010	0.010	34,000
2026-09-29	0.010	0.010	0.010	0.010	0.010	3,000
2026-09-28	0.010	0.010	0.010	0.010	0.010	1,000
2026-09-25	0.010	0.010	0.010	0.010	0.010	59,000
2026-09-24	0.010	0.010	0.010	0.010	0.010	1,456,000
2026-09-23	0.010	0.010	0.010	0.010	0.010	973,000
2026-09-22	0.010	0.010	0.010	0.010	0.010	1,490,000
2026-09-21	0.010	0.010	0.010	0.010	0.010	373,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.