Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.028	0.028	0.028	0.028	0.028	222,000
2024-08-07	0.026	0.029	0.026	0.028	0.028	212,000
2024-08-06	0.028	0.028	0.024	0.028	0.028	472,000
2024-08-05	0.030	0.030	0.026	0.029	0.029	522,000
2024-08-02	0.027	0.029	0.026	0.029	0.029	583,000
2024-08-01	0.027	0.027	0.027	0.027	0.027	765,000
2024-07-31	0.030	0.030	0.028	0.028	0.028	509,000
2024-07-30	0.030	0.032	0.027	0.030	0.030	3,176,000
2024-07-29	0.030	0.030	0.028	0.029	0.029	2,608,000
2024-07-26	0.030	0.030	0.030	0.030	0.030	27,000
2024-07-25	0.027	0.029	0.027	0.029	0.029	220,000
2024-07-24	0.029	0.030	0.028	0.030	0.030	661,000
2024-07-23	0.031	0.031	0.030	0.030	0.030	568,000
2024-07-22	0.032	0.033	0.030	0.032	0.032	1,264,000
2024-07-19	0.035	0.035	0.030	0.032	0.032	3,999,000
2024-07-18	0.031	0.031	0.031	0.031	0.031	1,003,000
2024-07-17	0.033	0.037	0.032	0.035	0.035	3,183,000
2024-07-16	0.027	0.041	0.026	0.040	0.040	5,136,000
2024-07-15	0.029	0.031	0.028	0.030	0.030	674,000
2024-07-12	0.032	0.033	0.030	0.032	0.032	1,705,000
2024-07-11	0.030	0.032	0.027	0.031	0.031	1,562,000
2024-07-10	0.030	0.030	0.030	0.030	0.030	0
2024-07-09	0.031	0.033	0.030	0.030	0.030	140,000
2024-07-08	0.030	0.031	0.029	0.031	0.031	920,000
2024-07-05	0.031	0.031	0.027	0.030	0.030	2,816,000
2024-07-04	0.030	0.031	0.028	0.029	0.029	1,011,000
2024-07-03	0.032	0.033	0.032	0.033	0.033	276,000
2024-07-02	0.032	0.033	0.032	0.033	0.033	125,000
2024-06-28	0.031	0.033	0.029	0.033	0.033	2,893,000
2024-06-27	0.031	0.033	0.029	0.029	0.029	1,563,000
2024-06-26	0.032	0.034	0.029	0.033	0.033	2,282,000
2024-06-25	0.031	0.033	0.028	0.032	0.032	3,151,000
2024-06-24	0.029	0.031	0.026	0.031	0.031	4,634,000
2024-06-21	0.032	0.036	0.029	0.029	0.029	5,291,000
2024-06-20	0.043	0.043	0.029	0.032	0.032	25,031,000
2024-06-19	0.044	0.046	0.041	0.043	0.043	3,431,000
2024-06-18	0.045	0.047	0.044	0.047	0.047	820,000
2024-06-17	0.046	0.048	0.045	0.047	0.047	69,000
2024-06-14	0.049	0.055	0.045	0.048	0.048	8,063,000
2024-06-13	0.050	0.050	0.042	0.045	0.045	2,005,000
2024-06-12	0.046	0.049	0.043	0.047	0.047	3,779,000
2024-06-11	0.044	0.052	0.038	0.043	0.043	8,458,000
2024-06-07	0.038	0.047	0.036	0.047	0.047	10,560,000
2024-06-06	0.037	0.040	0.037	0.038	0.038	4,282,000
2024-06-05	0.040	0.046	0.039	0.039	0.039	4,701,000
2024-06-04	0.034	0.050	0.034	0.042	0.042	32,760,000
2024-06-03	0.034	0.038	0.034	0.037	0.037	3,590,000
2024-05-31	0.034	0.036	0.034	0.034	0.034	1,027,000
2024-05-30	0.035	0.038	0.033	0.036	0.036	2,106,000
2024-05-29	0.038	0.038	0.034	0.038	0.038	2,616,000
2024-05-28	0.044	0.049	0.037	0.038	0.038	6,248,000
2024-05-27	0.037	0.055	0.037	0.044	0.044	11,794,000
2024-05-24	0.041	0.041	0.035	0.037	0.037	9,438,000
2024-05-23	0.043	0.046	0.040	0.043	0.043	3,206,000
2024-05-22	0.047	0.054	0.042	0.045	0.045	15,864,000
2024-05-21	0.053	0.053	0.041	0.047	0.047	10,055,000
2024-05-20	0.061	0.062	0.049	0.053	0.053	19,774,000
2024-05-17	0.067	0.087	0.055	0.059	0.059	103,045,000
2024-05-16	0.026	0.095	0.026	0.059	0.059	96,083,000
2024-05-14	0.021	0.026	0.021	0.026	0.026	1,786,000

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.