Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.025	0.025	0.023	0.023	0.023	722,000
2024-05-10	0.024	0.026	0.024	0.025	0.025	588,000
2024-05-09	0.022	0.024	0.020	0.024	0.024	451,000
2024-05-08	0.022	0.022	0.022	0.022	0.022	309,000
2024-05-07	0.021	0.022	0.020	0.022	0.022	377,000
2024-05-06	0.022	0.022	0.020	0.021	0.021	1,643,000
2024-05-03	0.024	0.024	0.024	0.024	0.024	0
2024-05-02	0.023	0.025	0.021	0.025	0.025	447,000
2024-04-30	0.024	0.026	0.024	0.025	0.025	12,000
2024-04-29	0.020	0.030	0.020	0.027	0.027	3,578,000
2024-04-26	0.022	0.022	0.020	0.022	0.022	981,000
2024-04-25	0.022	0.022	0.022	0.022	0.022	335,000
2024-04-24	0.022	0.022	0.020	0.022	0.022	421,000
2024-04-23	0.022	0.022	0.022	0.022	0.022	0
2024-04-22	0.022	0.022	0.022	0.022	0.022	0
2024-04-19	0.022	0.022	0.022	0.022	0.022	0
2024-04-18	0.021	0.022	0.021	0.022	0.022	139,000
2024-04-17	0.022	0.022	0.022	0.022	0.022	0
2024-04-16	0.022	0.022	0.020	0.022	0.022	986,000
2024-04-15	0.019	0.022	0.019	0.022	0.022	112,000
2024-04-12	0.023	0.023	0.023	0.023	0.023	0
2024-04-11	0.020	0.023	0.020	0.023	0.023	378,000
2024-04-10	0.021	0.021	0.018	0.020	0.020	343,000
2024-04-09	0.020	0.022	0.019	0.021	0.021	622,000
2024-04-08	0.020	0.021	0.018	0.018	0.018	567,000
2024-04-05	0.024	0.024	0.020	0.021	0.021	178,000
2024-04-03	0.024	0.024	0.024	0.024	0.024	0
2024-04-02	0.024	0.024	0.022	0.024	0.024	202,000
2024-03-28	0.024	0.024	0.024	0.024	0.024	206,000
2024-03-27	0.022	0.023	0.022	0.023	0.023	1,005,000
2024-03-26	0.022	0.022	0.022	0.022	0.022	0
2024-03-25	0.022	0.022	0.022	0.022	0.022	205,000
2024-03-22	0.025	0.025	0.022	0.022	0.022	279,000
2024-03-21	0.025	0.025	0.024	0.025	0.025	561,000
2024-03-20	0.025	0.025	0.023	0.025	0.025	150,000
2024-03-19	0.026	0.028	0.025	0.027	0.027	2,454,000
2024-03-18	0.031	0.031	0.028	0.028	0.028	10,000
2024-03-15	0.032	0.032	0.028	0.031	0.031	2,968,000
2024-03-14	0.038	0.038	0.038	0.038	0.038	0
2024-03-13	0.035	0.038	0.032	0.038	0.038	6,000
2024-03-12	0.039	0.039	0.035	0.039	0.039	6,000
2024-03-11	0.039	0.039	0.039	0.039	0.039	0
2024-03-08	0.039	0.039	0.039	0.039	0.039	0
2024-03-07	0.039	0.039	0.039	0.039	0.039	0
2024-03-06	0.039	0.039	0.038	0.039	0.039	174,000
2024-03-05	0.040	0.040	0.039	0.039	0.039	19,000
2024-03-04	0.041	0.041	0.041	0.041	0.041	182,000
2024-03-01	0.044	0.044	0.043	0.043	0.043	217,000
2024-02-29	0.045	0.046	0.043	0.043	0.043	147,000
2024-02-28	0.050	0.050	0.043	0.044	0.044	16,000
2024-02-27	0.051	0.051	0.051	0.051	0.051	0
2024-02-26	0.052	0.052	0.052	0.052	0.052	1,089,000
2024-02-23	0.053	0.053	0.053	0.053	0.053	0
2024-02-22	0.054	0.054	0.051	0.053	0.053	328,000
2024-02-21	0.053	0.055	0.053	0.053	0.053	1,024,000
2024-02-20	0.051	0.051	0.051	0.051	0.051	15,000
2024-02-19	0.055	0.055	0.050	0.054	0.054	153,000
2024-02-16	0.055	0.055	0.055	0.055	0.055	102,000
2024-02-15	0.051	0.052	0.051	0.052	0.052	625,000
2024-02-14	0.051	0.051	0.051	0.051	0.051	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.