Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	0.370	0.370	0.370	0.370	0.370	0
2022-05-27	0.370	0.370	0.370	0.370	0.370	0
2022-05-26	0.370	0.370	0.370	0.370	0.370	0
2022-05-25	0.370	0.370	0.370	0.370	0.370	0
2022-05-24	0.370	0.370	0.370	0.370	0.370	0
2022-05-23	0.370	0.370	0.370	0.370	0.370	0
2022-05-20	0.370	0.370	0.370	0.370	0.370	0
2022-05-19	0.370	0.370	0.370	0.370	0.370	0
2022-05-18	0.370	0.370	0.370	0.370	0.370	0
2022-05-17	0.370	0.370	0.370	0.370	0.370	0
2022-05-16	0.370	0.370	0.370	0.370	0.370	0
2022-05-13	0.370	0.370	0.370	0.370	0.370	0
2022-05-12	0.370	0.370	0.370	0.370	0.370	0
2022-05-11	0.370	0.370	0.370	0.370	0.370	0
2022-05-10	0.370	0.370	0.370	0.370	0.370	0
2022-05-06	0.370	0.370	0.370	0.370	0.370	0
2022-05-05	0.370	0.370	0.370	0.370	0.370	0
2022-05-04	0.370	0.370	0.370	0.370	0.370	0
2022-05-03	0.370	0.370	0.370	0.370	0.370	0
2022-04-29	0.370	0.370	0.370	0.370	0.370	0
2022-04-28	0.370	0.370	0.370	0.370	0.370	0
2022-04-27	0.370	0.370	0.370	0.370	0.370	0
2022-04-26	0.370	0.370	0.370	0.370	0.370	0
2022-04-25	0.370	0.370	0.370	0.370	0.370	0
2022-04-22	0.370	0.370	0.370	0.370	0.370	0
2022-04-21	0.370	0.370	0.370	0.370	0.370	0
2022-04-20	0.370	0.370	0.370	0.370	0.370	0
2022-04-19	0.370	0.370	0.370	0.370	0.370	0
2022-04-14	0.370	0.370	0.370	0.370	0.370	0
2022-04-13	0.370	0.370	0.370	0.370	0.370	0
2022-04-12	0.370	0.370	0.370	0.370	0.370	0
2022-04-11	0.370	0.370	0.370	0.370	0.370	0
2022-04-08	0.370	0.370	0.370	0.370	0.370	0
2022-04-07	0.370	0.370	0.370	0.370	0.370	0
2022-04-06	0.370	0.370	0.370	0.370	0.370	0
2022-04-04	0.370	0.370	0.370	0.370	0.370	0
2022-04-01	0.370	0.370	0.370	0.370	0.370	0
2022-03-31	0.365	0.370	0.350	0.370	0.370	42,000
2022-03-30	0.300	0.490	0.300	0.355	0.355	209,000
2022-03-29	0.300	0.300	0.300	0.300	0.300	9,000
2022-03-28	0.300	0.300	0.300	0.300	0.300	0
2022-03-25	0.300	0.300	0.300	0.300	0.300	2,000
2022-03-24	0.300	0.300	0.300	0.300	0.300	0
2022-03-23	0.300	0.300	0.300	0.300	0.300	4,000
2022-03-22	0.300	0.300	0.300	0.300	0.300	0
2022-03-21	0.300	0.300	0.300	0.300	0.300	0
2022-03-18	0.300	0.300	0.300	0.300	0.300	0
2022-03-17	0.300	0.300	0.300	0.300	0.300	0
2022-03-16	0.300	0.300	0.300	0.300	0.300	0
2022-03-15	0.300	0.300	0.300	0.300	0.300	0
2022-03-14	0.300	0.300	0.300	0.300	0.300	0
2022-03-11	0.295	0.300	0.295	0.300	0.300	20,000
2022-03-10	0.320	0.320	0.300	0.300	0.300	394,000
2022-03-09	0.315	0.315	0.315	0.315	0.315	8,000
2022-03-08	0.370	0.375	0.315	0.315	0.315	102,000
2022-03-07	0.380	0.380	0.380	0.380	0.380	0
2022-03-04	0.370	0.380	0.370	0.380	0.380	20,000
2022-03-03	0.350	0.450	0.320	0.440	0.440	240,000
2022-03-02	0.410	0.410	0.410	0.410	0.410	0
2022-03-01	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.