Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.010	0.010	0.010	0.010	0.010	0
2026-07-23	0.010	0.010	0.010	0.010	0.010	2,000
2026-07-22	0.010	0.010	0.010	0.010	0.010	10,000
2026-07-21	0.010	0.010	0.010	0.010	0.010	3,000
2026-07-20	0.010	0.010	0.010	0.010	0.010	0
2026-07-17	0.010	0.010	0.010	0.010	0.010	0
2026-07-16	0.010	0.010	0.010	0.010	0.010	0
2026-07-15	0.010	0.010	0.010	0.010	0.010	0
2026-07-14	0.010	0.010	0.010	0.010	0.010	2,000
2026-07-13	0.010	0.010	0.010	0.010	0.010	0
2026-07-10	0.010	0.010	0.010	0.010	0.010	541,000
2026-07-09	0.010	0.010	0.010	0.010	0.010	6,000
2026-07-08	0.010	0.010	0.010	0.010	0.010	1,000
2026-07-07	0.010	0.010	0.010	0.010	0.010	10,000
2026-07-06	0.010	0.010	0.010	0.010	0.010	9,000
2026-07-03	0.010	0.010	0.010	0.010	0.010	1,000
2026-07-02	0.010	0.010	0.010	0.010	0.010	4,000
2026-06-30	0.010	0.010	0.010	0.010	0.010	4,000
2026-06-29	0.010	0.010	0.010	0.010	0.010	7,000
2026-06-26	0.010	0.010	0.010	0.010	0.010	5,000
2026-06-25	0.010	0.010	0.010	0.010	0.010	1,000
2026-06-24	0.010	0.010	0.010	0.010	0.010	11,000
2026-06-23	0.010	0.010	0.010	0.010	0.010	5,000
2026-06-22	0.010	0.010	0.010	0.010	0.010	11,000
2026-06-18	0.010	0.010	0.010	0.010	0.010	7,000
2026-06-17	0.010	0.010	0.010	0.010	0.010	28,000
2026-06-16	0.010	0.010	0.010	0.010	0.010	11,000
2026-06-15	0.010	0.010	0.010	0.010	0.010	18,000
2026-06-12	0.010	0.010	0.010	0.010	0.010	405,000
2026-06-11	0.010	0.010	0.010	0.010	0.010	3,000
2026-06-10	0.010	0.010	0.010	0.010	0.010	10,000
2026-06-09	0.010	0.010	0.010	0.010	0.010	33,000
2026-06-08	0.010	0.010	0.010	0.010	0.010	4,000
2026-06-05	0.010	0.010	0.010	0.010	0.010	3,000
2026-06-04	0.010	0.010	0.010	0.010	0.010	8,000
2026-06-03	0.010	0.010	0.010	0.010	0.010	5,000
2026-06-02	0.010	0.010	0.010	0.010	0.010	4,000
2026-06-01	0.010	0.010	0.010	0.010	0.010	38,000
2026-05-29	0.010	0.010	0.010	0.010	0.010	810,000
2026-05-28	0.010	0.010	0.010	0.010	0.010	3,602,000
2026-05-27	0.010	0.010	0.010	0.010	0.010	18,000
2026-05-26	0.010	0.010	0.010	0.010	0.010	575,000
2026-05-22	0.010	0.010	0.010	0.010	0.010	16,000
2026-05-21	0.010	0.010	0.010	0.010	0.010	35,000
2026-05-20	0.010	0.010	0.010	0.010	0.010	581,000
2026-05-19	0.010	0.010	0.010	0.010	0.010	19,000
2026-05-18	0.010	0.010	0.010	0.010	0.010	147,000
2026-05-15	0.010	0.010	0.010	0.010	0.010	9,000
2026-05-14	0.010	0.010	0.010	0.010	0.010	5,000
2026-05-13	0.010	0.010	0.010	0.010	0.010	15,000
2026-05-12	0.010	0.010	0.010	0.010	0.010	33,000
2026-05-11	0.010	0.010	0.010	0.010	0.010	130,000
2026-05-08	0.010	0.010	0.010	0.010	0.010	41,000
2026-05-07	0.010	0.010	0.010	0.010	0.010	23,000
2026-05-06	0.010	0.010	0.010	0.010	0.010	19,000
2026-05-05	0.010	0.010	0.010	0.010	0.010	100,000
2026-05-04	0.010	0.010	0.010	0.010	0.010	40,000
2026-04-30	0.010	0.010	0.010	0.010	0.010	2,034,000
2026-04-29	0.010	0.010	0.010	0.010	0.010	11,000
2026-04-28	0.010	0.010	0.010	0.010	0.010	30,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.