Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.010	0.010	0.010	0.010	0.010	70,000
2026-04-24	0.010	0.010	0.010	0.010	0.010	21,000
2026-04-23	0.010	0.010	0.010	0.010	0.010	50,000
2026-04-22	0.010	0.010	0.010	0.010	0.010	171,000
2026-04-21	0.010	0.010	0.010	0.010	0.010	19,000
2026-04-20	0.010	0.010	0.010	0.010	0.010	136,000
2026-04-17	0.010	0.010	0.010	0.010	0.010	2,281,000
2026-04-16	0.010	0.010	0.010	0.010	0.010	65,000
2026-04-15	0.010	0.010	0.010	0.010	0.010	9,000
2026-04-14	0.010	0.010	0.010	0.010	0.010	39,000
2026-04-13	0.010	0.010	0.010	0.010	0.010	11,000
2026-04-10	0.010	0.010	0.010	0.010	0.010	9,000
2026-04-09	0.010	0.010	0.010	0.010	0.010	1,020,000
2026-04-08	0.010	0.010	0.010	0.010	0.010	1,631,000
2026-04-02	0.010	0.010	0.010	0.010	0.010	68,000
2026-04-01	0.010	0.010	0.010	0.010	0.010	735,000
2026-03-31	0.010	0.010	0.010	0.010	0.010	1,472,000
2026-03-30	0.010	0.010	0.010	0.010	0.010	71,000
2026-03-27	0.010	0.010	0.010	0.010	0.010	21,000
2026-03-26	0.010	0.010	0.010	0.010	0.010	260,000
2026-03-25	0.010	0.010	0.010	0.010	0.010	55,000
2026-03-24	0.010	0.010	0.010	0.010	0.010	512,000
2026-03-23	0.010	0.010	0.010	0.010	0.010	3,065,000
2026-03-20	0.010	0.010	0.010	0.010	0.010	147,000
2026-03-19	0.010	0.010	0.010	0.010	0.010	665,000
2026-03-18	0.010	0.010	0.010	0.010	0.010	66,000
2026-03-17	0.010	0.010	0.010	0.010	0.010	1,612,000
2026-03-16	0.010	0.010	0.010	0.010	0.010	356,000
2026-03-13	0.010	0.010	0.010	0.010	0.010	1,137,000
2026-03-12	0.011	0.011	0.010	0.010	0.010	5,168,000
2026-03-11	0.011	0.011	0.010	0.011	0.011	2,063,000
2026-03-10	0.011	0.011	0.010	0.011	0.011	1,247,000
2026-03-09	0.011	0.011	0.010	0.011	0.011	333,000
2026-03-06	0.011	0.011	0.010	0.011	0.011	7,142,000
2026-03-05	0.011	0.011	0.010	0.011	0.011	1,171,000
2026-03-04	0.011	0.011	0.010	0.011	0.011	3,054,000
2026-03-03	0.011	0.012	0.010	0.011	0.011	62,514,000
2026-03-02	0.012	0.012	0.011	0.012	0.012	1,975,000
2026-02-27	0.013	0.013	0.011	0.012	0.012	3,796,000
2026-02-26	0.013	0.013	0.012	0.013	0.013	1,524,000
2026-02-25	0.013	0.013	0.012	0.013	0.013	936,000
2026-02-24	0.013	0.013	0.012	0.013	0.013	4,100,000
2026-02-23	0.012	0.013	0.012	0.013	0.013	445,000
2026-02-20	0.013	0.013	0.012	0.013	0.013	1,315,000
2026-02-16	0.012	0.013	0.012	0.013	0.013	28,000
2026-02-13	0.012	0.014	0.011	0.012	0.012	55,308,000
2026-02-12	0.012	0.012	0.011	0.012	0.012	1,065,000
2026-02-11	0.012	0.012	0.011	0.012	0.012	2,701,000
2026-02-10	0.011	0.012	0.011	0.012	0.012	713,000
2026-02-09	0.012	0.012	0.011	0.012	0.012	310,000
2026-02-06	0.012	0.012	0.011	0.012	0.012	4,726,000
2026-02-05	0.012	0.012	0.010	0.012	0.012	7,548,000
2026-02-04	0.011	0.012	0.011	0.012	0.012	1,051,000
2026-02-03	0.011	0.012	0.011	0.011	0.011	457,000
2026-02-02	0.012	0.012	0.011	0.011	0.011	3,412,000
2026-01-30	0.011	0.012	0.011	0.012	0.012	9,471,000
2026-01-29	0.010	0.012	0.010	0.011	0.011	49,871,000
2026-01-28	0.011	0.011	0.010	0.010	0.010	270,000
2026-01-27	0.011	0.011	0.010	0.011	0.011	131,000
2026-01-26	0.010	0.011	0.010	0.011	0.011	5,109,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.