Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.010	0.011	0.010	0.010	0.010	2,935,000
2026-01-22	0.011	0.011	0.010	0.010	0.010	6,328,000
2026-01-21	0.011	0.011	0.010	0.011	0.011	2,015,000
2026-01-20	0.011	0.011	0.010	0.011	0.011	941,000
2026-01-19	0.010	0.011	0.010	0.011	0.011	2,836,000
2026-01-16	0.011	0.011	0.010	0.010	0.010	782,000
2026-01-15	0.011	0.011	0.010	0.011	0.011	4,002,000
2026-01-14	0.010	0.011	0.010	0.011	0.011	3,640,000
2026-01-13	0.010	0.011	0.010	0.010	0.010	3,379,000
2026-01-12	0.011	0.011	0.010	0.010	0.010	140,000
2026-01-09	0.010	0.011	0.010	0.011	0.011	544,000
2026-01-08	0.011	0.011	0.010	0.010	0.010	550,000
2026-01-07	0.010	0.011	0.010	0.011	0.011	833,000
2026-01-06	0.011	0.011	0.010	0.011	0.011	5,025,000
2026-01-05	0.011	0.011	0.010	0.011	0.011	2,869,000
2026-01-02	0.010	0.011	0.010	0.010	0.010	1,472,000
2025-12-31	0.011	0.011	0.010	0.010	0.010	3,197,000
2025-12-30	0.011	0.011	0.010	0.011	0.011	154,645
2025-12-29	0.011	0.011	0.010	0.011	0.011	2,329,000
2025-12-24	0.011	0.011	0.010	0.011	0.011	1,288,000
2025-12-23	0.010	0.011	0.010	0.011	0.011	4,807,000
2025-12-22	0.011	0.011	0.010	0.010	0.010	11,824,000
2025-12-19	0.010	0.011	0.010	0.011	0.011	3,648,000
2025-12-18	0.011	0.011	0.010	0.010	0.010	1,369,000
2025-12-17	0.011	0.011	0.010	0.011	0.011	14,606,000
2025-12-16	0.012	0.012	0.010	0.012	0.012	2,194,000
2025-12-15	0.010	0.012	0.010	0.012	0.012	1,638,000
2025-12-12	0.011	0.011	0.011	0.011	0.011	5,951,000
2025-12-11	0.011	0.012	0.010	0.012	0.012	5,050,000
2025-12-10	0.012	0.012	0.010	0.011	0.011	3,188,000
2025-12-09	0.011	0.013	0.010	0.011	0.011	67,445,000
2025-12-08	0.012	0.012	0.010	0.011	0.011	45,210,000
2025-12-05	0.012	0.012	0.011	0.012	0.012	543,000
2025-12-04	0.011	0.012	0.011	0.012	0.012	532,000
2025-12-03	0.012	0.012	0.012	0.012	0.012	0
2025-12-02	0.012	0.012	0.011	0.012	0.012	308,000
2025-12-01	0.011	0.012	0.011	0.012	0.012	101,000
2025-11-28	0.012	0.012	0.011	0.011	0.011	2,021,000
2025-11-27	0.010	0.012	0.010	0.012	0.012	779,000
2025-11-26	0.011	0.012	0.010	0.011	0.011	3,052,000
2025-11-25	0.011	0.012	0.011	0.011	0.011	5,268,000
2025-11-24	0.011	0.011	0.011	0.011	0.011	8,932,000
2025-11-21	0.011	0.012	0.011	0.011	0.011	1,063,000
2025-11-20	0.011	0.012	0.011	0.012	0.012	95,000
2025-11-19	0.012	0.012	0.011	0.012	0.012	1,521,000
2025-11-18	0.011	0.012	0.011	0.012	0.012	91,000
2025-11-17	0.011	0.012	0.011	0.012	0.012	965,000
2025-11-14	0.012	0.012	0.011	0.011	0.011	6,197,000
2025-11-13	0.011	0.012	0.011	0.012	0.012	3,633,000
2025-11-12	0.012	0.012	0.011	0.012	0.012	1,481,000
2025-11-11	0.011	0.012	0.011	0.012	0.012	24,000
2025-11-10	0.012	0.012	0.011	0.012	0.012	2,007,000
2025-11-07	0.012	0.012	0.011	0.011	0.011	85,000
2025-11-06	0.011	0.012	0.011	0.012	0.012	106,000
2025-11-05	0.012	0.012	0.011	0.012	0.012	1,995,000
2025-11-04	0.011	0.012	0.011	0.012	0.012	593,000
2025-11-03	0.012	0.012	0.011	0.012	0.012	294,000
2025-10-31	0.012	0.012	0.012	0.012	0.012	1,103,000
2025-10-30	0.012	0.012	0.011	0.012	0.012	162,000
2025-10-28	0.011	0.012	0.011	0.012	0.012	3,185,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.