Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.011	0.012	0.011	0.012	0.012	3,185,000
2025-10-27	0.012	0.012	0.011	0.011	0.011	818,000
2025-10-24	0.012	0.012	0.011	0.012	0.012	878,000
2025-10-23	0.012	0.012	0.011	0.012	0.012	355,000
2025-10-22	0.011	0.012	0.011	0.012	0.012	1,424,000
2025-10-21	0.011	0.012	0.011	0.012	0.012	332,000
2025-10-20	0.011	0.012	0.011	0.012	0.012	861,000
2025-10-17	0.011	0.012	0.011	0.012	0.012	3,501,000
2025-10-16	0.011	0.012	0.011	0.012	0.012	383,000
2025-10-15	0.011	0.012	0.011	0.012	0.012	570,000
2025-10-14	0.012	0.012	0.011	0.012	0.012	5,038,000
2025-10-13	0.012	0.012	0.011	0.011	0.011	1,185,000
2025-10-10	0.011	0.012	0.011	0.012	0.012	3,678,000
2025-10-09	0.012	0.012	0.011	0.011	0.011	6,138,000
2025-10-08	0.012	0.012	0.011	0.012	0.012	1,568,000
2025-10-06	0.011	0.012	0.011	0.012	0.012	4,297,000
2025-10-03	0.012	0.012	0.011	0.011	0.011	1,546,000
2025-10-02	0.012	0.012	0.011	0.012	0.012	3,668,000
2025-09-30	0.012	0.012	0.011	0.012	0.012	3,525,000
2025-09-29	0.012	0.012	0.011	0.011	0.011	20,867,000
2025-09-26	0.011	0.012	0.011	0.012	0.012	8,181,000
2025-09-25	0.011	0.013	0.011	0.012	0.012	2,419,000
2025-09-24	0.012	0.013	0.011	0.012	0.012	1,959,000
2025-09-23	0.013	0.013	0.011	0.012	0.012	6,390,000
2025-09-22	0.012	0.013	0.012	0.012	0.012	1,694,000
2025-09-19	0.013	0.013	0.012	0.012	0.012	3,908,000
2025-09-18	0.013	0.013	0.012	0.013	0.013	24,941,000
2025-09-17	0.013	0.014	0.013	0.014	0.014	1,739,000
2025-09-16	0.013	0.014	0.013	0.014	0.014	4,539,000
2025-09-15	0.014	0.014	0.013	0.014	0.014	253,000
2025-09-12	0.013	0.014	0.013	0.014	0.014	8,861,000
2025-09-11	0.013	0.013	0.012	0.013	0.013	2,108,000
2025-09-10	0.013	0.013	0.012	0.013	0.013	6,343,000
2025-09-09	0.013	0.013	0.012	0.013	0.013	208,000
2025-09-08	0.013	0.013	0.012	0.013	0.013	1,217,000
2025-09-05	0.012	0.013	0.011	0.013	0.013	14,179,000
2025-09-04	0.011	0.012	0.011	0.011	0.011	451,000
2025-09-03	0.011	0.012	0.011	0.012	0.012	1,298,000
2025-09-02	0.011	0.012	0.011	0.011	0.011	586,000
2025-09-01	0.011	0.012	0.011	0.011	0.011	3,037,000
2025-08-29	0.012	0.012	0.011	0.011	0.011	14,351,000
2025-08-28	0.012	0.013	0.011	0.012	0.012	8,591,000
2025-08-27	0.012	0.013	0.012	0.012	0.012	6,760,000
2025-08-26	0.014	0.014	0.012	0.013	0.013	7,533,000
2025-08-25	0.013	0.014	0.012	0.014	0.014	1,508,000
2025-08-22	0.013	0.013	0.012	0.013	0.013	82,000
2025-08-21	0.013	0.013	0.013	0.013	0.013	301,000
2025-08-20	0.012	0.013	0.012	0.013	0.013	1,736,000
2025-08-19	0.012	0.012	0.012	0.012	0.012	7,390,000
2025-08-18	0.013	0.013	0.012	0.013	0.013	3,339,000
2025-08-15	0.013	0.013	0.012	0.013	0.013	2,472,000
2025-08-14	0.014	0.014	0.013	0.013	0.013	1,506,000
2025-08-13	0.014	0.015	0.012	0.013	0.013	16,048,000
2025-08-12	0.016	0.016	0.014	0.015	0.015	9,000
2025-08-11	0.015	0.016	0.014	0.015	0.015	1,933,000
2025-08-08	0.017	0.017	0.014	0.014	0.014	6,781,000
2025-08-07	0.013	0.016	0.013	0.016	0.016	7,363,000
2025-08-06	0.014	0.014	0.013	0.013	0.013	919,000
2025-08-05	0.014	0.014	0.013	0.013	0.013	397,000
2025-08-04	0.014	0.014	0.014	0.014	0.014	1,006,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.