Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.015	0.015	0.014	0.015	0.015	5,170,000
2025-07-31	0.015	0.018	0.015	0.015	0.015	5,362,000
2025-07-30	0.016	0.016	0.015	0.016	0.016	4,406,000
2025-07-29	0.012	0.017	0.012	0.016	0.016	18,542,000
2025-07-28	0.013	0.014	0.013	0.014	0.014	1,345,000
2025-07-25	0.013	0.015	0.013	0.013	0.013	2,054,000
2025-07-24	0.013	0.015	0.013	0.014	0.014	8,663,000
2025-07-23	0.013	0.014	0.013	0.014	0.014	9,911,000
2025-07-22	0.013	0.013	0.012	0.012	0.012	4,340,000
2025-07-21	0.013	0.013	0.012	0.012	0.012	8,042,000
2025-07-18	0.012	0.015	0.011	0.012	0.012	60,706,000
2025-07-17	0.011	0.012	0.011	0.012	0.012	2,351,000
2025-07-16	0.010	0.012	0.010	0.010	0.010	1,615,000
2025-07-15	0.011	0.012	0.011	0.011	0.011	2,685,000
2025-07-14	0.012	0.012	0.011	0.011	0.011	9,891,000
2025-07-11	0.012	0.012	0.011	0.012	0.012	3,118,000
2025-07-10	0.010	0.012	0.010	0.012	0.012	24,338,000
2025-07-09	0.010	0.011	0.010	0.010	0.010	501,000
2025-07-08	0.011	0.012	0.010	0.010	0.010	4,057,000
2025-07-07	0.011	0.011	0.010	0.011	0.011	1,521,000
2025-07-04	0.010	0.011	0.010	0.011	0.011	3,366,000
2025-07-03	0.011	0.011	0.010	0.010	0.010	525,000
2025-07-02	0.011	0.011	0.011	0.011	0.011	5,802,000
2025-06-30	0.011	0.011	0.011	0.011	0.011	727,000
2025-06-27	0.011	0.011	0.010	0.011	0.011	523,000
2025-06-26	0.010	0.011	0.010	0.010	0.010	1,961,000
2025-06-25	0.010	0.011	0.010	0.011	0.011	14,844,000
2025-06-24	0.011	0.011	0.010	0.011	0.011	1,039,000
2025-06-23	0.010	0.011	0.010	0.011	0.011	4,020,000
2025-06-20	0.011	0.011	0.010	0.011	0.011	4,029,000
2025-06-19	0.010	0.011	0.010	0.011	0.011	8,060,000
2025-06-18	0.010	0.011	0.010	0.011	0.011	3,324,000
2025-06-17	0.011	0.012	0.010	0.011	0.011	12,910,000
2025-06-16	0.011	0.011	0.010	0.011	0.011	33,498,000
2025-06-13	0.012	0.012	0.010	0.011	0.011	24,196,000
2025-06-12	0.012	0.012	0.011	0.012	0.012	1,297,000
2025-06-11	0.011	0.012	0.010	0.012	0.012	4,515,000
2025-06-10	0.011	0.015	0.011	0.012	0.012	71,518,000
2025-06-09	0.012	0.012	0.011	0.012	0.012	2,948,000
2025-06-06	0.011	0.012	0.010	0.012	0.012	4,909,000
2025-06-05	0.011	0.013	0.010	0.012	0.012	67,787,000
2025-06-04	0.010	0.011	0.010	0.011	0.011	28,197,855
2025-06-03	0.010	0.010	0.010	0.010	0.010	12,003,000
2025-06-02	0.010	0.010	0.010	0.010	0.010	17,170,000
2025-05-30	0.010	0.010	0.010	0.010	0.010	32,326,000
2025-05-29	0.010	0.010	0.010	0.010	0.010	308,000
2025-05-28	0.010	0.010	0.010	0.010	0.010	10,000
2025-05-27	0.010	0.010	0.010	0.010	0.010	42,000
2025-05-26	0.010	0.010	0.010	0.010	0.010	18,938,000
2025-05-23	0.010	0.011	0.010	0.010	0.010	10,703,000
2025-05-22	0.010	0.011	0.010	0.010	0.010	192,563,000
2025-05-21	0.011	0.017	0.010	0.010	0.010	569,017,000
2025-05-20	0.010	0.010	0.010	0.010	0.010	4,000
2025-05-19	0.010	0.010	0.010	0.010	0.010	6,291,000
2025-05-16	0.010	0.010	0.010	0.010	0.010	22,000
2025-05-15	0.010	0.010	0.010	0.010	0.010	0
2025-05-14	0.010	0.011	0.010	0.010	0.010	3,861,000
2025-05-13	0.010	0.010	0.010	0.010	0.010	3,802,000
2025-05-12	0.010	0.010	0.010	0.010	0.010	631,000
2025-05-09	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.