Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.010	0.010	0.010	0.010	0.010	2,000,000
2025-05-07	0.010	0.010	0.010	0.010	0.010	3,310,000
2025-05-06	0.011	0.011	0.010	0.010	0.010	1,277,000
2025-05-02	0.010	0.010	0.010	0.010	0.010	7,937,000
2025-04-30	0.010	0.011	0.010	0.010	0.010	18,550,000
2025-04-29	0.010	0.011	0.010	0.010	0.010	27,972,000
2025-04-28	0.011	0.012	0.010	0.010	0.010	19,909,000
2025-04-25	0.012	0.013	0.012	0.012	0.012	8,001,000
2025-04-24	0.012	0.012	0.012	0.012	0.012	31,000
2025-04-23	0.011	0.012	0.011	0.012	0.012	200,000
2025-04-22	0.012	0.012	0.012	0.012	0.012	1,300,000
2025-04-17	0.012	0.012	0.012	0.012	0.012	5,772,000
2025-04-16	0.012	0.012	0.012	0.012	0.012	221,000
2025-04-15	0.012	0.012	0.012	0.012	0.012	7,022,000
2025-04-14	0.012	0.012	0.012	0.012	0.012	217,000
2025-04-11	0.013	0.013	0.013	0.013	0.013	0
2025-04-10	0.013	0.014	0.012	0.013	0.013	2,365,000
2025-04-09	0.013	0.013	0.013	0.013	0.013	2,307,000
2025-04-08	0.012	0.013	0.012	0.013	0.013	8,608,000
2025-04-07	0.013	0.013	0.012	0.012	0.012	776,000
2025-04-03	0.013	0.014	0.013	0.014	0.014	4,502,000
2025-04-02	0.014	0.014	0.013	0.013	0.013	1,966,000
2025-04-01	0.013	0.014	0.013	0.014	0.014	385,000
2025-03-31	0.013	0.014	0.013	0.014	0.014	2,787,000
2025-03-28	0.016	0.017	0.014	0.014	0.014	14,669,000
2025-03-27	0.015	0.016	0.015	0.016	0.016	4,849,000
2025-03-26	0.016	0.016	0.016	0.016	0.016	1,209,000
2025-03-25	0.016	0.016	0.016	0.016	0.016	0
2025-03-24	0.016	0.017	0.015	0.016	0.016	2,872,000
2025-03-21	0.017	0.017	0.015	0.016	0.016	4,434,000
2025-03-20	0.017	0.018	0.016	0.017	0.017	2,735,000
2025-03-19	0.017	0.017	0.016	0.017	0.017	620,000
2025-03-18	0.016	0.017	0.016	0.017	0.017	4,020,000
2025-03-17	0.018	0.019	0.016	0.017	0.017	5,672,000
2025-03-14	0.019	0.019	0.017	0.018	0.018	4,870,000
2025-03-13	0.023	0.023	0.017	0.018	0.018	29,188,000
2025-03-12	0.019	0.037	0.018	0.020	0.020	77,230,000
2025-03-11	0.021	0.021	0.020	0.020	0.020	700,000
2025-03-10	0.018	0.021	0.018	0.021	0.021	6,110,000
2025-03-07	0.020	0.022	0.017	0.020	0.020	3,296,467
2025-03-06	0.017	0.021	0.017	0.020	0.020	2,189,000
2025-03-05	0.017	0.017	0.017	0.017	0.017	0
2025-03-04	0.018	0.018	0.018	0.018	0.018	0
2025-03-03	0.019	0.019	0.017	0.018	0.018	532,000
2025-02-28	0.018	0.018	0.018	0.018	0.018	566,000
2025-02-27	0.017	0.021	0.017	0.018	0.018	7,245,000
2025-02-26	0.016	0.017	0.015	0.017	0.017	4,687,000
2025-02-25	0.017	0.017	0.017	0.017	0.017	1,300,000
2025-02-24	0.014	0.018	0.014	0.017	0.017	7,376,000
2025-02-21	0.015	0.016	0.014	0.016	0.016	2,209,000
2025-02-20	0.017	0.017	0.015	0.016	0.016	1,238,000
2025-02-19	0.017	0.017	0.015	0.017	0.017	3,707,000
2025-02-18	0.015	0.017	0.015	0.017	0.017	2,521,000
2025-02-17	0.017	0.017	0.017	0.017	0.017	1,000
2025-02-14	0.016	0.017	0.015	0.017	0.017	2,548,000
2025-02-13	0.018	0.018	0.018	0.018	0.018	446,000
2025-02-12	0.015	0.018	0.015	0.018	0.018	4,463,000
2025-02-11	0.017	0.018	0.015	0.016	0.016	1,838,000
2025-02-10	0.015	0.016	0.015	0.016	0.016	1,239,000
2025-02-07	0.015	0.016	0.014	0.016	0.016	2,122,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.