Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.015	0.016	0.015	0.016	0.016	301,000
2025-02-05	0.015	0.016	0.014	0.016	0.016	667,000
2025-02-04	0.016	0.016	0.015	0.016	0.016	402,000
2025-02-03	0.016	0.016	0.016	0.016	0.016	1,400,000
2025-01-28	0.015	0.016	0.015	0.016	0.016	301,000
2025-01-27	0.016	0.016	0.016	0.016	0.016	0
2025-01-24	0.016	0.016	0.015	0.016	0.016	1,648,000
2025-01-23	0.016	0.016	0.016	0.016	0.016	745,000
2025-01-22	0.016	0.016	0.015	0.016	0.016	3,633,000
2025-01-21	0.016	0.016	0.015	0.016	0.016	3,200,000
2025-01-20	0.017	0.017	0.016	0.016	0.016	4,488,000
2025-01-17	0.016	0.017	0.015	0.017	0.017	314,000
2025-01-16	0.017	0.018	0.015	0.017	0.017	3,820,000
2025-01-15	0.017	0.018	0.016	0.017	0.017	3,894,000
2025-01-14	0.019	0.019	0.019	0.019	0.019	0
2025-01-13	0.017	0.019	0.017	0.019	0.019	1,205,000
2025-01-10	0.017	0.018	0.017	0.017	0.017	186,000
2025-01-09	0.017	0.018	0.017	0.018	0.018	250,000
2025-01-08	0.018	0.019	0.017	0.018	0.018	3,230,000
2025-01-07	0.018	0.018	0.018	0.018	0.018	1,619,000
2025-01-06	0.018	0.019	0.018	0.018	0.018	1,933,000
2025-01-03	0.017	0.018	0.017	0.018	0.018	1,735,000
2025-01-02	0.020	0.020	0.017	0.018	0.018	2,348,000
2024-12-31	0.019	0.019	0.018	0.018	0.018	1,100,000
2024-12-30	0.020	0.020	0.020	0.020	0.020	6,000
2024-12-27	0.019	0.021	0.018	0.020	0.020	1,294,000
2024-12-24	0.021	0.021	0.021	0.021	0.021	1,000
2024-12-23	0.019	0.021	0.019	0.021	0.021	1,202,000
2024-12-20	0.021	0.021	0.020	0.021	0.021	1,200,000
2024-12-19	0.021	0.022	0.020	0.021	0.021	4,272,000
2024-12-18	0.022	0.022	0.022	0.022	0.022	0
2024-12-17	0.023	0.023	0.021	0.023	0.023	53,000
2024-12-16	0.023	0.023	0.023	0.023	0.023	0
2024-12-13	0.022	0.025	0.022	0.023	0.023	558,000
2024-12-12	0.021	0.024	0.021	0.023	0.023	170,000
2024-12-11	0.028	0.028	0.020	0.025	0.025	4,110,000
2024-12-10	0.025	0.028	0.024	0.025	0.025	2,136,000
2024-12-09	0.024	0.025	0.022	0.025	0.025	522,000
2024-12-06	0.022	0.024	0.020	0.024	0.024	582,000
2024-12-05	0.022	0.022	0.022	0.022	0.022	200,000
2024-12-04	0.024	0.024	0.023	0.023	0.023	20,000
2024-12-03	0.022	0.024	0.022	0.024	0.024	601,000
2024-12-02	0.021	0.023	0.021	0.022	0.022	1,791,000
2024-11-29	0.020	0.023	0.020	0.023	0.023	365,000
2024-11-28	0.022	0.024	0.019	0.023	0.023	2,094,000
2024-11-27	0.023	0.025	0.022	0.022	0.022	529,000
2024-11-26	0.027	0.027	0.027	0.027	0.027	1,000
2024-11-25	0.027	0.028	0.024	0.027	0.027	784,000
2024-11-22	0.027	0.028	0.027	0.028	0.028	21,000
2024-11-21	0.028	0.028	0.027	0.028	0.028	1,085,000
2024-11-20	0.030	0.030	0.030	0.030	0.030	0
2024-11-19	0.031	0.031	0.031	0.031	0.031	15,000
2024-11-18	0.031	0.033	0.028	0.031	0.031	886,000
2024-11-15	0.034	0.034	0.031	0.031	0.031	29,000
2024-11-14	0.035	0.035	0.031	0.031	0.031	248,000
2024-11-13	0.028	0.031	0.027	0.031	0.031	451,000
2024-11-12	0.031	0.031	0.029	0.031	0.031	336,000
2024-11-11	0.030	0.031	0.029	0.031	0.031	1,074,000
2024-11-08	0.033	0.033	0.030	0.031	0.031	1,873,000
2024-11-07	0.034	0.036	0.033	0.033	0.033	3,714,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.