Sunshine 100 China Holdings Lt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.031	0.034	0.029	0.034	0.034	715,000
2024-11-05	0.037	0.037	0.030	0.031	0.031	1,301,000
2024-11-04	0.031	0.034	0.031	0.031	0.031	936,000
2024-11-01	0.033	0.034	0.033	0.034	0.034	351,000
2024-10-31	0.035	0.039	0.034	0.034	0.034	4,227,000
2024-10-30	0.035	0.035	0.033	0.035	0.035	12,000
2024-10-29	0.031	0.039	0.030	0.035	0.035	3,737,000
2024-10-28	0.031	0.032	0.031	0.032	0.032	820,000
2024-10-25	0.033	0.035	0.027	0.031	0.031	2,509,000
2024-10-24	0.035	0.035	0.030	0.033	0.033	1,817,000
2024-10-23	0.039	0.039	0.034	0.035	0.035	1,226,000
2024-10-22	0.035	0.040	0.035	0.039	0.039	4,503,000
2024-10-21	0.038	0.038	0.033	0.035	0.035	2,123,000
2024-10-18	0.036	0.040	0.032	0.039	0.039	3,979,000
2024-10-17	0.038	0.040	0.036	0.036	0.036	2,365,000
2024-10-16	0.044	0.044	0.037	0.042	0.042	12,008,000
2024-10-15	0.038	0.038	0.035	0.038	0.038	1,499,000
2024-10-14	0.039	0.048	0.038	0.038	0.038	7,162,000
2024-10-10	0.032	0.045	0.032	0.039	0.039	13,363,000
2024-10-09	0.035	0.035	0.032	0.032	0.032	5,077,000
2024-10-08	0.042	0.042	0.031	0.035	0.035	13,181,000
2024-10-07	0.044	0.044	0.038	0.042	0.042	10,551,000
2024-10-04	0.048	0.054	0.043	0.044	0.044	19,708,000
2024-10-03	0.058	0.070	0.041	0.048	0.048	53,040,000
2024-10-02	0.038	0.063	0.037	0.051	0.051	91,370,000
2024-09-30	0.033	0.039	0.033	0.038	0.038	15,285,000
2024-09-27	0.028	0.034	0.024	0.030	0.030	11,690,000
2024-09-26	0.022	0.034	0.022	0.028	0.028	17,569,000
2024-09-25	0.023	0.029	0.019	0.022	0.022	7,820,000
2024-09-24	0.022	0.022	0.019	0.021	0.021	992,000
2024-09-23	0.021	0.021	0.021	0.021	0.021	955,000
2024-09-20	0.021	0.021	0.021	0.021	0.021	0
2024-09-19	0.019	0.022	0.019	0.021	0.021	1,900,000
2024-09-17	0.018	0.019	0.017	0.019	0.019	1,164,000
2024-09-16	0.019	0.020	0.019	0.020	0.020	961,000
2024-09-13	0.020	0.023	0.019	0.022	0.022	1,116,000
2024-09-12	0.021	0.021	0.019	0.019	0.019	1,160,000
2024-09-11	0.024	0.024	0.019	0.021	0.021	640,000
2024-09-10	0.021	0.024	0.020	0.021	0.021	251,000
2024-09-09	0.024	0.024	0.024	0.024	0.024	0
2024-09-05	0.025	0.026	0.020	0.024	0.024	3,769,000
2024-09-04	0.023	0.023	0.023	0.023	0.023	0
2024-09-03	0.022	0.023	0.020	0.023	0.023	4,292,000
2024-09-02	0.026	0.026	0.023	0.023	0.023	1,073,000
2024-08-30	0.028	0.028	0.024	0.027	0.027	464,000
2024-08-29	0.025	0.027	0.024	0.026	0.026	62,000
2024-08-28	0.026	0.026	0.025	0.025	0.025	485,000
2024-08-27	0.031	0.031	0.025	0.029	0.029	6,000
2024-08-26	0.029	0.029	0.026	0.029	0.029	217,000
2024-08-23	0.031	0.031	0.026	0.028	0.028	837,000
2024-08-22	0.030	0.030	0.030	0.030	0.030	0
2024-08-21	0.030	0.030	0.030	0.030	0.030	1,000
2024-08-20	0.029	0.029	0.029	0.029	0.029	0
2024-08-19	0.030	0.030	0.030	0.030	0.030	1,000
2024-08-16	0.030	0.030	0.029	0.029	0.029	36,000
2024-08-15	0.028	0.029	0.028	0.028	0.028	19,000
2024-08-14	0.025	0.028	0.025	0.028	0.028	70,000
2024-08-13	0.027	0.027	0.027	0.027	0.027	2,000
2024-08-12	0.028	0.028	0.025	0.026	0.026	207,000
2024-08-09	0.028	0.028	0.025	0.027	0.027	259,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-12	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.