Guotai Junan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.050 | 15.500 | 14.960 | 15.280 | 14.942 | 11,937,626 |
| 2026-07-22 | 15.230 | 15.230 | 14.830 | 15.000 | 14.669 | 9,701,277 |
| 2026-07-21 | 14.910 | 15.250 | 14.800 | 15.170 | 14.835 | 9,199,122 |
| 2026-07-20 | 15.030 | 15.300 | 14.700 | 14.770 | 14.444 | 15,213,874 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3468 HKD |
| 2026-05-05 | 0.4014 HKD |
| 2025-09-11 | 0.1644 HKD |
| 2025-06-11 | 0.3051 HKD |
| 2024-09-11 | 0.1642 HKD |
| 2024-06-03 | 0.4396 HKD |
| 2023-06-09 | 0.5889 HKD |
| 2022-06-14 | 0.7983 HKD |
| 2021-07-12 | 0.6723 HKD |
| 2020-06-29 | 0.4272 HKD |
| 2019-07-08 | 0.3127 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.