Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 2611.HK stock page

Guotai Junan Securities Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1614.62014.68014.30014.38014.3804,068,815
2026-10-1514.40014.60014.27014.53014.5308,195,544
2026-10-1414.62014.70014.38014.66014.6607,636,240
2026-10-1314.68014.69014.34014.51014.5107,464,385
2026-10-1214.33014.82014.25014.73014.7306,931,192
2026-10-0913.98014.26013.89014.23014.2304,440,464
2026-10-0814.54014.69013.96014.02014.0208,854,228
2026-10-0714.25014.37014.08014.22014.2201,350,848
2026-10-0614.22014.24014.08014.23014.2302,792,800
2026-10-0514.40014.40013.84014.00014.0002,671,277
2026-10-0215.05015.05013.79014.11014.1107,955,446
2026-09-3014.70015.20014.70015.05015.05027,475,645
2026-09-2914.32014.85014.32014.71014.71014,719,944
2026-09-2814.46014.57014.14014.32014.3206,571,919
2026-09-2514.56014.93014.13014.42014.4202,759,380
2026-09-2414.76014.87014.47014.53014.5305,329,456
2026-09-2314.78014.92014.73014.79014.7903,653,495
2026-09-2214.72014.96014.72014.84014.8404,629,946
2026-09-2115.23015.39014.66014.79014.79013,514,163
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.3468 HKD
2026-05-050.4014 HKD
2025-09-110.1644 HKD
2025-06-110.3051 HKD
2024-09-110.1642 HKD
2024-06-030.4396 HKD
2023-06-090.5889 HKD
2022-06-140.7983 HKD
2021-07-120.6723 HKD
2020-06-290.4272 HKD
2019-07-080.3127 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.