Guotai Junan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.550 | 13.730 | 13.200 | 13.280 | 12.606 | 17,910,624 |
| 2026-04-24 | 13.830 | 13.840 | 13.480 | 13.690 | 12.996 | 6,116,621 |
| 2026-04-23 | 14.280 | 14.280 | 13.810 | 13.910 | 13.204 | 8,486,400 |
| 2026-04-22 | 14.120 | 14.370 | 14.080 | 14.230 | 13.508 | 9,887,251 |
| 2026-04-21 | 14.450 | 14.450 | 14.040 | 14.210 | 13.489 | 11,009,042 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3468 HKD |
| 2026-05-05 | 0.4014 HKD |
| 2025-09-11 | 0.1644 HKD |
| 2025-06-11 | 0.3051 HKD |
| 2024-09-11 | 0.1642 HKD |
| 2024-06-03 | 0.4396 HKD |
| 2023-06-09 | 0.5889 HKD |
| 2022-06-14 | 0.7983 HKD |
| 2021-07-12 | 0.6723 HKD |
| 2020-06-29 | 0.4272 HKD |
| 2019-07-08 | 0.3127 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.