Jacobson Pharma Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.965	0.965	0.955	0.955	0.955	172,000
2026-10-16	0.970	0.970	0.955	0.960	0.960	16,000
2026-10-15	0.955	0.980	0.955	0.960	0.960	240,000
2026-10-14	0.970	0.970	0.960	0.960	0.960	202,000
2026-10-13	0.965	0.965	0.960	0.960	0.960	152,000
2026-10-12	0.965	0.980	0.960	0.960	0.960	146,000
2026-10-09	0.960	0.970	0.950	0.970	0.970	42,000
2026-10-08	0.970	0.975	0.960	0.975	0.975	414,306
2026-10-07	0.960	0.980	0.960	0.975	0.975	132,000
2026-10-06	0.960	0.970	0.960	0.960	0.960	116,000
2026-10-05	0.975	0.980	0.955	0.960	0.960	642,000
2026-10-02	0.945	0.980	0.940	0.960	0.960	468,000
2026-09-30	0.960	0.965	0.940	0.965	0.965	116,000
2026-09-29	0.945	0.945	0.945	0.945	0.945	0
2026-09-28	0.965	0.965	0.935	0.945	0.945	294,000
2026-09-25	0.945	0.965	0.935	0.950	0.950	214,000
2026-09-24	0.975	0.975	0.940	0.945	0.945	846,000
2026-09-23	0.975	0.975	0.960	0.975	0.975	914,000
2026-09-22	0.970	0.980	0.970	0.980	0.980	160,000
2026-09-21	0.970	0.970	0.965	0.965	0.965	198,306

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.