HK Electric Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.225	6.230	6.185	6.195	6.195	1,215,493
2026-10-15	6.240	6.270	6.175	6.175	6.175	5,782,229
2026-10-14	6.220	6.280	6.220	6.265	6.265	795,152
2026-10-13	6.220	6.280	6.200	6.260	6.260	2,141,371
2026-10-12	6.200	6.225	6.180	6.220	6.220	1,800,685
2026-10-09	6.185	6.220	6.185	6.200	6.200	1,239,715
2026-10-08	6.205	6.205	6.185	6.185	6.185	1,383,890
2026-10-07	6.195	6.225	6.190	6.205	6.205	1,546,559
2026-10-06	6.170	6.200	6.170	6.190	6.190	1,705,668
2026-10-05	6.190	6.200	6.160	6.170	6.170	2,639,985
2026-10-02	6.225	6.225	6.150	6.190	6.190	2,980,860
2026-09-30	6.210	6.230	6.200	6.205	6.205	1,953,233
2026-09-29	6.225	6.250	6.200	6.210	6.210	1,170,374
2026-09-28	6.200	6.230	6.200	6.225	6.225	1,827,077
2026-09-25	6.225	6.225	6.190	6.200	6.200	4,312,219
2026-09-24	6.250	6.250	6.220	6.225	6.225	1,116,090
2026-09-23	6.300	6.300	6.250	6.250	6.250	952,663
2026-09-22	6.270	6.300	6.250	6.265	6.265	1,087,213
2026-09-21	6.210	6.280	6.200	6.270	6.270	3,076,256
2026-09-18	6.240	6.280	6.210	6.210	6.210	6,600,158
2026-09-17	6.280	6.280	6.235	6.240	6.240	3,337,660
2026-09-16	6.250	6.300	6.250	6.280	6.280	1,231,379
2026-09-15	6.275	6.275	6.250	6.250	6.250	2,759,257
2026-09-14	6.315	6.315	6.260	6.270	6.270	3,519,950
2026-09-11	6.360	6.360	6.280	6.315	6.315	2,692,746
2026-09-10	6.360	6.360	6.335	6.360	6.360	1,217,375
2026-09-09	6.305	6.360	6.300	6.360	6.360	3,305,780
2026-09-08	6.300	6.330	6.290	6.305	6.305	954,237
2026-09-07	6.290	6.300	6.285	6.300	6.300	1,191,543
2026-09-04	6.315	6.350	6.280	6.285	6.285	2,005,172
2026-09-03	6.320	6.355	6.280	6.310	6.310	1,728,861
2026-09-02	6.280	6.330	6.260	6.320	6.320	2,249,799
2026-09-01	6.310	6.340	6.260	6.270	6.270	2,333,371
2026-08-31	6.305	6.320	6.260	6.305	6.305	3,144,855
2026-08-28	6.320	6.350	6.300	6.305	6.305	2,230,784
2026-08-27	6.365	6.365	6.300	6.315	6.315	1,653,018
2026-08-26	6.360	6.380	6.330	6.360	6.360	2,351,792
2026-08-25	6.380	6.400	6.320	6.355	6.355	2,482,080
2026-08-24	6.530	6.530	6.460	6.515	6.356	4,103,484
2026-08-21	6.540	6.560	6.520	6.530	6.370	3,255,431
2026-08-20	6.555	6.560	6.525	6.540	6.380	2,019,541
2026-08-19	6.500	6.555	6.485	6.555	6.395	3,655,955
2026-08-18	6.480	6.500	6.470	6.500	6.341	1,351,389
2026-08-17	6.470	6.500	6.470	6.470	6.312	2,747,555
2026-08-14	6.410	6.475	6.400	6.470	6.312	1,124,194
2026-08-13	6.430	6.450	6.400	6.410	6.253	3,314,666
2026-08-12	6.450	6.460	6.400	6.430	6.273	1,880,356
2026-08-11	6.405	6.510	6.400	6.450	6.292	2,850,641
2026-08-10	6.410	6.465	6.395	6.400	6.243	3,340,821
2026-08-07	6.460	6.475	6.410	6.410	6.253	2,096,848
2026-08-06	6.415	6.475	6.415	6.455	6.297	1,442,419
2026-08-05	6.450	6.455	6.400	6.415	6.258	2,991,176
2026-08-04	6.530	6.530	6.400	6.440	6.282	2,804,152
2026-08-03	6.460	6.530	6.460	6.530	6.370	2,865,476
2026-07-31	6.460	6.480	6.450	6.460	6.302	1,821,005
2026-07-30	6.420	6.480	6.420	6.460	6.302	1,722,478
2026-07-29	6.470	6.500	6.440	6.440	6.282	2,870,339
2026-07-28	6.450	6.490	6.450	6.470	6.312	1,908,658
2026-07-27	6.440	6.490	6.440	6.450	6.292	1,516,050
2026-07-24	6.410	6.450	6.410	6.440	6.282	1,911,028

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1594 HKD
2026-04-08	0.1609 HKD
2025-08-26	0.1594 HKD
2025-04-09	0.1609 HKD
2024-08-27	0.1594 HKD
2024-04-05	0.1609 HKD
2023-08-15	0.1594 HKD
2023-03-28	0.1609 HKD
2022-08-16	0.1594 HKD
2022-03-29	0.1609 HKD
2021-08-17	0.1594 HKD
2021-03-30	0.1609 HKD
2020-08-18	0.1594 HKD
2020-03-31	0.1609 HKD
2019-08-13	0.1594 HKD
2019-04-02	0.2012 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.