Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2638.HK stock page

HK Electric Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.225	6.230	6.185	6.195	6.195	1,215,493
2026-10-15	6.240	6.270	6.175	6.175	6.175	5,782,229
2026-10-14	6.220	6.280	6.220	6.265	6.265	795,152
2026-10-13	6.220	6.280	6.200	6.260	6.260	2,141,371
2026-10-12	6.200	6.225	6.180	6.220	6.220	1,800,685
2026-10-09	6.185	6.220	6.185	6.200	6.200	1,239,715
2026-10-08	6.205	6.205	6.185	6.185	6.185	1,383,890
2026-10-07	6.195	6.225	6.190	6.205	6.205	1,546,559
2026-10-06	6.170	6.200	6.170	6.190	6.190	1,705,668
2026-10-05	6.190	6.200	6.160	6.170	6.170	2,639,985
2026-10-02	6.225	6.225	6.150	6.190	6.190	2,980,860
2026-09-30	6.210	6.230	6.200	6.205	6.205	1,953,233
2026-09-29	6.225	6.250	6.200	6.210	6.210	1,170,374
2026-09-28	6.200	6.230	6.200	6.225	6.225	1,827,077
2026-09-25	6.225	6.225	6.190	6.200	6.200	4,312,219
2026-09-24	6.250	6.250	6.220	6.225	6.225	1,116,090
2026-09-23	6.300	6.300	6.250	6.250	6.250	952,663
2026-09-22	6.270	6.300	6.250	6.265	6.265	1,087,213
2026-09-21	6.210	6.280	6.200	6.270	6.270	3,076,256

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1594 HKD
2026-04-08	0.1609 HKD
2025-08-26	0.1594 HKD
2025-04-09	0.1609 HKD
2024-08-27	0.1594 HKD
2024-04-05	0.1609 HKD
2023-08-15	0.1594 HKD
2023-03-28	0.1609 HKD
2022-08-16	0.1594 HKD
2022-03-29	0.1609 HKD
2021-08-17	0.1594 HKD
2021-03-30	0.1609 HKD
2020-08-18	0.1594 HKD
2020-03-31	0.1609 HKD
2019-08-13	0.1594 HKD
2019-04-02	0.2012 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.