HK Electric Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	6.410	6.430	6.390	6.410	6.253	1,718,617
2026-07-22	6.360	6.420	6.350	6.410	6.253	1,706,625
2026-07-21	6.360	6.400	6.330	6.340	6.185	2,590,271
2026-07-20	6.380	6.390	6.350	6.360	6.204	2,516,495
2026-07-17	6.370	6.440	6.330	6.380	6.224	1,458,310
2026-07-16	6.330	6.380	6.300	6.330	6.175	2,094,852
2026-07-15	6.330	6.380	6.290	6.330	6.175	8,622,420
2026-07-14	6.350	6.380	6.280	6.320	6.165	2,520,785
2026-07-13	6.270	6.360	6.250	6.350	6.195	4,565,640
2026-07-10	6.250	6.300	6.220	6.250	6.097	2,889,596
2026-07-09	6.250	6.300	6.200	6.260	6.107	6,380,329
2026-07-08	6.260	6.300	6.230	6.250	6.097	1,896,321
2026-07-07	6.230	6.260	6.200	6.260	6.107	1,987,399
2026-07-06	6.270	6.300	6.230	6.230	6.078	1,136,583
2026-07-03	6.200	6.270	6.200	6.270	6.117	2,076,941
2026-07-02	6.190	6.220	6.160	6.200	6.048	3,097,561
2026-06-30	6.240	6.250	6.160	6.180	6.029	2,213,505
2026-06-29	6.240	6.240	6.200	6.240	6.087	1,988,300
2026-06-26	6.230	6.250	6.160	6.200	6.048	3,511,618
2026-06-25	6.260	6.270	6.210	6.230	6.078	2,826,024
2026-06-24	6.290	6.290	6.250	6.250	6.097	2,159,842
2026-06-23	6.280	6.280	6.210	6.270	6.117	3,105,761
2026-06-22	6.280	6.300	6.200	6.280	6.126	6,283,309
2026-06-18	6.330	6.350	6.250	6.280	6.126	6,365,494
2026-06-17	6.400	6.400	6.330	6.330	6.175	2,383,551
2026-06-16	6.400	6.440	6.360	6.400	6.243	2,754,613
2026-06-15	6.380	6.420	6.360	6.410	6.253	3,094,890
2026-06-12	6.320	6.380	6.320	6.380	6.224	1,517,266
2026-06-11	6.380	6.380	6.310	6.320	6.165	2,401,943
2026-06-10	6.370	6.390	6.350	6.380	6.224	2,292,741
2026-06-09	6.360	6.390	6.350	6.370	6.214	1,184,139
2026-06-08	6.400	6.430	6.350	6.360	6.204	1,893,785
2026-06-05	6.400	6.440	6.370	6.440	6.282	2,065,691
2026-06-04	6.400	6.430	6.370	6.400	6.243	1,286,259
2026-06-03	6.490	6.490	6.380	6.440	6.282	4,341,583
2026-06-02	6.600	6.610	6.450	6.500	6.341	1,827,150
2026-06-01	6.450	6.720	6.400	6.590	6.429	12,178,430
2026-05-29	6.350	6.590	6.350	6.450	6.292	10,112,990
2026-05-28	6.310	6.350	6.280	6.350	6.195	2,879,004
2026-05-27	6.240	6.310	6.240	6.310	6.156	2,382,998
2026-05-26	6.360	6.390	6.220	6.250	6.097	9,814,242
2026-05-22	6.380	6.400	6.360	6.360	6.204	4,099,118
2026-05-21	6.380	6.410	6.370	6.380	6.224	2,694,388
2026-05-20	6.390	6.400	6.380	6.380	6.224	2,335,783
2026-05-19	6.400	6.410	6.380	6.390	6.234	2,010,085
2026-05-18	6.400	6.430	6.380	6.390	6.234	4,097,442
2026-05-15	6.420	6.420	6.400	6.420	6.263	1,664,996
2026-05-14	6.410	6.420	6.400	6.410	6.253	1,689,153
2026-05-13	6.400	6.410	6.400	6.400	6.243	1,539,776
2026-05-12	6.400	6.420	6.390	6.400	6.243	2,835,969
2026-05-11	6.410	6.420	6.400	6.400	6.243	2,466,451
2026-05-08	6.400	6.430	6.390	6.410	6.253	1,986,163
2026-05-07	6.420	6.420	6.400	6.400	6.243	4,069,446
2026-05-06	6.410	6.420	6.390	6.420	6.263	3,529,950
2026-05-05	6.410	6.410	6.370	6.410	6.253	4,618,156
2026-05-04	6.410	6.430	6.390	6.410	6.253	2,853,000
2026-04-30	6.420	6.420	6.380	6.390	6.234	5,095,543
2026-04-29	6.440	6.450	6.410	6.410	6.253	1,757,382
2026-04-28	6.410	6.440	6.400	6.440	6.282	1,503,466
2026-04-27	6.420	6.430	6.410	6.410	6.253	1,367,799

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1594 HKD
2026-04-08	0.1609 HKD
2025-08-26	0.1594 HKD
2025-04-09	0.1609 HKD
2024-08-27	0.1594 HKD
2024-04-05	0.1609 HKD
2023-08-15	0.1594 HKD
2023-03-28	0.1609 HKD
2022-08-16	0.1594 HKD
2022-03-29	0.1609 HKD
2021-08-17	0.1594 HKD
2021-03-30	0.1609 HKD
2020-08-18	0.1594 HKD
2020-03-31	0.1609 HKD
2019-08-13	0.1594 HKD
2019-04-02	0.2012 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.