HK Electric Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 7.660 | 7.680 | 7.630 | 7.630 | 5.767 | 8,255,575 |
| 2021-11-29 | 7.650 | 7.720 | 7.650 | 7.650 | 5.782 | 1,878,382 |
| 2021-11-26 | 7.680 | 7.680 | 7.650 | 7.650 | 5.782 | 1,536,665 |
| 2021-11-25 | 7.660 | 7.700 | 7.660 | 7.680 | 5.805 | 733,498 |
| 2021-11-24 | 7.670 | 7.690 | 7.650 | 7.670 | 5.797 | 1,750,706 |
| 2021-11-23 | 7.670 | 7.680 | 7.630 | 7.670 | 5.797 | 1,763,136 |
| 2021-11-22 | 7.650 | 7.690 | 7.650 | 7.660 | 5.790 | 2,898,305 |
| 2021-11-19 | 7.650 | 7.680 | 7.620 | 7.680 | 5.805 | 2,694,378 |
| 2021-11-18 | 7.680 | 7.690 | 7.620 | 7.650 | 5.782 | 3,934,772 |
| 2021-11-17 | 7.680 | 7.700 | 7.630 | 7.690 | 5.812 | 2,983,828 |
| 2021-11-16 | 7.730 | 7.760 | 7.670 | 7.680 | 5.805 | 4,399,290 |
| 2021-11-15 | 7.780 | 7.810 | 7.730 | 7.730 | 5.843 | 3,162,181 |
| 2021-11-12 | 7.790 | 7.800 | 7.770 | 7.780 | 5.880 | 1,938,248 |
| 2021-11-11 | 7.760 | 7.830 | 7.760 | 7.790 | 5.888 | 3,412,686 |
| 2021-11-10 | 7.830 | 7.840 | 7.740 | 7.760 | 5.865 | 2,775,942 |
| 2021-11-09 | 7.750 | 7.830 | 7.740 | 7.830 | 5.918 | 3,592,375 |
| 2021-11-08 | 7.780 | 7.810 | 7.740 | 7.750 | 5.858 | 2,041,729 |
| 2021-11-05 | 7.720 | 7.820 | 7.720 | 7.740 | 5.850 | 2,547,603 |
| 2021-11-04 | 7.730 | 7.780 | 7.730 | 7.780 | 5.880 | 2,217,014 |
| 2021-11-03 | 7.780 | 7.780 | 7.700 | 7.720 | 5.835 | 2,920,902 |
| 2021-11-02 | 7.730 | 7.770 | 7.720 | 7.750 | 5.858 | 2,727,165 |
| 2021-11-01 | 7.750 | 7.800 | 7.720 | 7.720 | 5.835 | 1,837,414 |
| 2021-10-29 | 7.750 | 7.800 | 7.710 | 7.750 | 5.858 | 4,483,825 |
| 2021-10-28 | 7.700 | 7.740 | 7.690 | 7.740 | 5.850 | 2,180,012 |
| 2021-10-27 | 7.700 | 7.730 | 7.690 | 7.700 | 5.820 | 2,023,493 |
| 2021-10-26 | 7.690 | 7.700 | 7.680 | 7.690 | 5.812 | 1,587,791 |
| 2021-10-25 | 7.730 | 7.730 | 7.680 | 7.680 | 5.805 | 1,928,702 |
| 2021-10-22 | 7.720 | 7.740 | 7.690 | 7.730 | 5.843 | 1,709,311 |
| 2021-10-21 | 7.690 | 7.720 | 7.670 | 7.720 | 5.835 | 2,309,102 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1594 HKD |
| 2026-04-08 | 0.1609 HKD |
| 2025-08-26 | 0.1594 HKD |
| 2025-04-09 | 0.1609 HKD |
| 2024-08-27 | 0.1594 HKD |
| 2024-04-05 | 0.1609 HKD |
| 2023-08-15 | 0.1594 HKD |
| 2023-03-28 | 0.1609 HKD |
| 2022-08-16 | 0.1594 HKD |
| 2022-03-29 | 0.1609 HKD |
| 2021-08-17 | 0.1594 HKD |
| 2021-03-30 | 0.1609 HKD |
| 2020-08-18 | 0.1594 HKD |
| 2020-03-31 | 0.1609 HKD |
| 2019-08-13 | 0.1594 HKD |
| 2019-04-02 | 0.2012 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.