HK Electric Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	6.410	6.440	6.400	6.420	6.263	2,049,702
2026-04-23	6.420	6.430	6.400	6.400	6.243	2,967,962
2026-04-22	6.450	6.450	6.400	6.420	6.263	1,956,717
2026-04-21	6.440	6.440	6.390	6.430	6.273	2,059,897
2026-04-20	6.410	6.440	6.400	6.430	6.273	1,646,961
2026-04-17	6.440	6.440	6.390	6.410	6.253	2,321,783
2026-04-16	6.440	6.460	6.420	6.420	6.263	2,631,752
2026-04-15	6.440	6.450	6.400	6.440	6.282	1,011,815
2026-04-14	6.420	6.460	6.400	6.400	6.243	2,274,365
2026-04-13	6.440	6.460	6.400	6.420	6.263	3,280,867
2026-04-10	6.410	6.450	6.400	6.450	6.292	1,237,780
2026-04-09	6.430	6.450	6.390	6.400	6.243	3,802,507
2026-04-08	6.400	6.490	6.380	6.430	6.273	6,798,126
2026-04-02	6.530	6.560	6.470	6.510	6.192	5,340,718
2026-04-01	6.480	6.580	6.480	6.540	6.220	5,612,646
2026-03-31	6.440	6.470	6.300	6.460	6.144	5,857,533
2026-03-30	6.450	6.450	6.360	6.430	6.116	5,911,739
2026-03-27	6.450	6.500	6.400	6.450	6.135	2,574,447
2026-03-26	6.450	6.480	6.430	6.460	6.144	3,305,041
2026-03-25	6.400	6.460	6.350	6.430	6.116	4,949,222
2026-03-24	6.430	6.450	6.350	6.420	6.106	5,474,534
2026-03-23	6.500	6.540	6.320	6.350	6.040	12,117,590
2026-03-20	6.660	6.690	6.520	6.570	6.249	8,026,013
2026-03-19	6.740	6.740	6.660	6.690	6.363	3,783,031
2026-03-18	6.760	6.770	6.710	6.750	6.420	3,663,055
2026-03-17	6.680	6.800	6.680	6.770	6.439	3,996,161
2026-03-16	6.800	6.800	6.600	6.660	6.335	10,844,160
2026-03-13	6.900	6.900	6.770	6.800	6.468	4,871,373
2026-03-12	6.940	6.940	6.870	6.900	6.563	2,969,814
2026-03-11	6.920	6.960	6.860	6.940	6.601	3,144,873
2026-03-10	6.890	7.000	6.890	6.920	6.582	3,592,417
2026-03-09	6.970	7.000	6.860	6.890	6.553	4,349,830
2026-03-06	7.030	7.030	6.950	7.020	6.677	2,865,462
2026-03-05	6.940	7.070	6.930	7.030	6.686	4,351,924
2026-03-04	7.040	7.040	6.890	6.940	6.601	5,764,570
2026-03-03	6.960	7.050	6.950	7.040	6.696	3,257,280
2026-03-02	6.980	6.990	6.900	6.960	6.620	4,171,007
2026-02-27	7.040	7.040	6.990	7.010	6.667	3,443,851
2026-02-26	7.050	7.100	7.000	7.040	6.696	4,266,764
2026-02-25	7.050	7.050	7.000	7.000	6.658	2,368,897
2026-02-24	6.980	7.050	6.980	7.050	6.705	2,901,345
2026-02-23	7.000	7.030	6.960	6.990	6.648	2,213,078
2026-02-20	6.970	7.000	6.950	7.000	6.658	3,752,204
2026-02-16	7.000	7.000	6.940	6.970	6.629	1,518,939
2026-02-13	6.980	7.000	6.950	7.000	6.658	2,877,197
2026-02-12	6.950	6.980	6.910	6.980	6.639	2,213,234
2026-02-11	6.960	6.960	6.900	6.950	6.610	4,353,497
2026-02-10	6.930	6.960	6.880	6.960	6.620	4,638,321
2026-02-09	6.830	6.930	6.800	6.930	6.591	6,097,550
2026-02-06	6.800	6.830	6.740	6.830	6.496	3,095,346
2026-02-05	6.700	6.840	6.670	6.830	6.496	7,557,000
2026-02-04	6.630	6.700	6.610	6.700	6.373	2,568,777
2026-02-03	6.630	6.670	6.600	6.620	6.296	2,417,351
2026-02-02	6.680	6.680	6.600	6.630	6.306	3,816,000
2026-01-30	6.730	6.730	6.650	6.680	6.354	2,653,839
2026-01-29	6.660	6.720	6.660	6.720	6.392	2,346,889
2026-01-28	6.690	6.700	6.610	6.660	6.335	3,392,394
2026-01-27	6.660	6.700	6.650	6.670	6.344	2,551,628
2026-01-26	6.670	6.720	6.650	6.660	6.335	1,761,019
2026-01-23	6.630	6.720	6.620	6.670	6.344	2,496,145

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1594 HKD
2026-04-08	0.1609 HKD
2025-08-26	0.1594 HKD
2025-04-09	0.1609 HKD
2024-08-27	0.1594 HKD
2024-04-05	0.1609 HKD
2023-08-15	0.1594 HKD
2023-03-28	0.1609 HKD
2022-08-16	0.1594 HKD
2022-03-29	0.1609 HKD
2021-08-17	0.1594 HKD
2021-03-30	0.1609 HKD
2020-08-18	0.1594 HKD
2020-03-31	0.1609 HKD
2019-08-13	0.1594 HKD
2019-04-02	0.2012 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.