Anjoy Foods Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 74.000 | 74.750 | 71.600 | 72.500 | 70.217 | 259,800 |
| 2026-07-23 | 74.000 | 74.850 | 73.400 | 73.950 | 71.622 | 460,500 |
| 2026-07-22 | 70.150 | 73.900 | 69.650 | 73.800 | 71.476 | 417,222 |
| 2026-07-21 | 71.700 | 73.100 | 70.450 | 71.400 | 69.152 | 390,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.0025 HKD |
| 2026-05-26 | 1.6500 HKD |
| 2025-09-08 | 1.5630 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.