Anjoy Foods Group Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	65.500	67.650	65.050	66.650	66.650	910,100
2026-10-16	64.800	66.100	64.100	65.500	65.500	486,800
2026-10-15	64.850	66.250	63.950	64.200	64.200	380,800
2026-10-14	64.650	65.900	64.350	64.850	64.850	230,700
2026-10-13	63.500	64.800	63.100	64.650	64.650	165,300
2026-10-12	64.200	65.150	63.700	64.300	64.300	280,200
2026-10-09	63.100	64.850	63.050	64.350	64.350	256,530
2026-10-08	61.000	63.500	61.000	62.600	62.600	363,600
2026-10-07	60.400	60.700	60.100	60.600	60.600	49,000
2026-10-06	60.750	61.100	60.200	60.600	60.600	65,600
2026-10-05	61.000	61.600	59.500	60.650	60.650	66,200
2026-10-02	62.900	62.900	60.650	60.650	60.650	61,800
2026-09-30	65.000	65.000	62.900	63.350	63.350	557,100
2026-09-29	63.800	65.350	63.350	65.150	65.150	306,100
2026-09-28	63.000	64.000	62.700	63.550	63.550	168,600
2026-09-25	63.550	63.550	61.300	62.700	62.700	46,200
2026-09-24	64.200	64.200	63.050	63.550	63.550	185,400
2026-09-23	65.200	65.200	63.650	64.200	64.200	107,100
2026-09-22	65.400	65.450	63.700	63.900	63.900	349,900
2026-09-21	65.000	65.700	64.050	65.400	65.400	358,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.