Anjoy Foods Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 81.000 | 83.800 | 81.000 | 82.850 | 78.578 | 376,725 |
| 2026-04-24 | 79.550 | 83.800 | 79.550 | 82.150 | 77.914 | 296,734 |
| 2026-04-23 | 79.050 | 81.000 | 77.900 | 81.000 | 76.824 | 437,474 |
| 2026-04-22 | 79.900 | 79.900 | 77.750 | 78.700 | 74.642 | 145,137 |
| 2026-04-21 | 79.400 | 81.150 | 78.450 | 78.900 | 74.832 | 310,825 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.0025 HKD |
| 2026-05-26 | 1.6500 HKD |
| 2025-09-08 | 1.5630 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.