Anjoy Foods Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 58.000 | 58.100 | 57.450 | 57.700 | 54.725 | 222,100 |
| 2025-10-27 | 58.400 | 58.750 | 57.700 | 58.000 | 55.009 | 364,900 |
| 2025-10-24 | 58.200 | 58.650 | 58.050 | 58.550 | 55.531 | 175,400 |
| 2025-10-23 | 59.100 | 59.700 | 58.200 | 58.650 | 55.626 | 369,300 |
| 2025-10-22 | 58.950 | 60.150 | 58.900 | 59.400 | 56.337 | 431,900 |
| 2025-10-21 | 59.400 | 59.400 | 58.250 | 58.950 | 55.910 | 595,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.0025 HKD |
| 2026-05-26 | 1.6500 HKD |
| 2025-09-08 | 1.5630 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.