Anjoy Foods Group Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	59.500	61.000	59.500	60.550	55.926	1,290,220
2025-07-31	60.150	61.800	58.350	59.650	55.094	1,493,100
2025-07-30	59.900	60.200	59.650	59.850	55.279	695,200
2025-07-29	59.250	60.000	58.900	59.950	55.372	868,200
2025-07-28	58.700	59.300	58.300	59.150	54.633	556,700
2025-07-25	58.400	58.900	58.350	58.700	54.217	324,300
2025-07-24	58.700	58.900	58.350	58.400	53.940	592,567
2025-07-23	58.350	59.150	58.350	58.700	54.217	351,703
2025-07-22	58.100	58.900	57.900	58.500	54.032	576,200
2025-07-21	58.050	58.700	57.800	58.300	53.848	321,100
2025-07-18	57.750	58.450	57.650	58.150	53.709	446,600
2025-07-17	57.850	58.300	57.400	57.600	53.201	486,300
2025-07-16	58.450	59.950	57.400	57.800	53.386	1,025,600
2025-07-15	59.750	59.750	58.450	58.450	53.986	760,100
2025-07-14	60.000	60.150	59.600	59.750	55.187	492,600
2025-07-11	58.650	60.250	58.650	60.050	55.464	1,436,800
2025-07-10	58.850	58.850	58.200	58.500	54.032	485,800
2025-07-09	59.900	59.900	58.200	58.900	54.402	1,064,222
2025-07-08	60.000	60.250	59.450	59.900	55.325	926,500
2025-07-07	57.100	60.150	57.100	59.950	55.372	3,075,600
2025-07-04	60.000	60.100	57.000	57.000	52.647	12,353,900

← NewerPage 6 of 6 · 321 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.