Zengame Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.420 | 2.450 | 2.390 | 2.390 | 2.390 | 138,000 |
| 2026-07-23 | 2.300 | 2.480 | 2.280 | 2.440 | 2.440 | 1,620,000 |
| 2026-07-22 | 2.220 | 2.360 | 2.220 | 2.290 | 2.290 | 880,440 |
| 2026-07-21 | 2.220 | 2.250 | 2.200 | 2.220 | 2.220 | 92,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 HKD |
| 2025-09-08 | 0.2000 HKD |
| 2025-06-10 | 0.1500 HKD |
| 2024-06-05 | 0.2300 HKD |
| 2023-06-30 | 0.2100 HKD |
| 2022-11-21 | 0.1500 HKD |
| 2022-06-02 | 0.1500 HKD |
| 2021-05-20 | 0.0600 HKD |
| 2020-05-21 | 0.0300 HKD |
| 2019-08-26 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.