Zengame Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.375 | 2.395 | 2.360 | 2.360 | 2.360 | 219,500 |
| 2026-10-15 | 2.420 | 2.430 | 2.355 | 2.380 | 2.380 | 113,000 |
| 2026-10-14 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 100,000 |
| 2026-10-13 | 2.350 | 2.475 | 2.350 | 2.450 | 2.450 | 644,000 |
| 2026-10-12 | 2.400 | 2.410 | 2.390 | 2.390 | 2.390 | 182,000 |
| 2026-10-09 | 2.410 | 2.410 | 2.370 | 2.395 | 2.395 | 263,000 |
| 2026-10-08 | 2.420 | 2.440 | 2.390 | 2.410 | 2.410 | 328,000 |
| 2026-10-07 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 102,000 |
| 2026-10-06 | 2.405 | 2.450 | 2.390 | 2.420 | 2.420 | 282,000 |
| 2026-10-05 | 2.360 | 2.410 | 2.360 | 2.375 | 2.375 | 396,000 |
| 2026-10-02 | 2.400 | 2.405 | 2.350 | 2.370 | 2.370 | 101,000 |
| 2026-09-30 | 2.430 | 2.470 | 2.360 | 2.360 | 2.360 | 76,000 |
| 2026-09-29 | 2.350 | 2.435 | 2.350 | 2.430 | 2.430 | 454,000 |
| 2026-09-28 | 2.350 | 2.350 | 2.300 | 2.350 | 2.350 | 458,000 |
| 2026-09-25 | 2.335 | 2.355 | 2.300 | 2.350 | 2.350 | 306,000 |
| 2026-09-24 | 2.350 | 2.350 | 2.330 | 2.335 | 2.335 | 310,000 |
| 2026-09-23 | 2.330 | 2.380 | 2.320 | 2.350 | 2.350 | 286,000 |
| 2026-09-22 | 2.335 | 2.360 | 2.305 | 2.330 | 2.330 | 500,000 |
| 2026-09-21 | 2.270 | 2.345 | 2.270 | 2.290 | 2.290 | 382,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 HKD |
| 2025-09-08 | 0.2000 HKD |
| 2025-06-10 | 0.1500 HKD |
| 2024-06-05 | 0.2300 HKD |
| 2023-06-30 | 0.2100 HKD |
| 2022-11-21 | 0.1500 HKD |
| 2022-06-02 | 0.1500 HKD |
| 2021-05-20 | 0.0600 HKD |
| 2020-05-21 | 0.0300 HKD |
| 2019-08-26 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.