KPa-BM Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 260,000 |
| 2025-10-23 | 0.300 | 0.310 | 0.300 | 0.310 | 0.310 | 150,000 |
| 2025-10-22 | 0.300 | 0.300 | 0.295 | 0.295 | 0.295 | 30,000 |
| 2025-10-21 | 0.310 | 0.310 | 0.295 | 0.295 | 0.295 | 600,000 |
| 2025-10-20 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 50,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.0300 HKD |
| 2024-12-11 | 0.0400 HKD |
| 2024-08-26 | 0.0400 HKD |
| 2023-08-29 | 0.0300 HKD |
| 2022-09-15 | 0.0150 HKD |
| 2021-08-24 | 0.0250 HKD |
| 2020-08-26 | 0.0250 HKD |
| 2019-08-29 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.