KPa-BM Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.490 | 0.650 | 0.470 | 0.620 | 0.620 | 50,260,000 |
| 2026-10-15 | 0.395 | 0.440 | 0.395 | 0.430 | 0.430 | 2,620,000 |
| 2026-10-14 | 0.360 | 0.400 | 0.360 | 0.400 | 0.400 | 1,360,000 |
| 2026-10-13 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 200,000 |
| 2026-10-12 | 0.360 | 0.365 | 0.360 | 0.360 | 0.360 | 300,000 |
| 2026-10-09 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 250,000 |
| 2026-10-08 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 170,000 |
| 2026-10-07 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 170,000 |
| 2026-10-06 | 0.365 | 0.370 | 0.365 | 0.365 | 0.365 | 10,000 |
| 2026-10-05 | 0.365 | 0.370 | 0.360 | 0.360 | 0.360 | 480,000 |
| 2026-10-02 | 0.370 | 0.380 | 0.365 | 0.370 | 0.370 | 980,000 |
| 2026-09-30 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 50,000 |
| 2026-09-29 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | 40,000 |
| 2026-09-28 | 0.380 | 0.380 | 0.370 | 0.370 | 0.370 | 360,000 |
| 2026-09-25 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 260,000 |
| 2026-09-24 | 0.375 | 0.380 | 0.375 | 0.380 | 0.380 | 560,000 |
| 2026-09-23 | 0.375 | 0.375 | 0.370 | 0.370 | 0.370 | 300,000 |
| 2026-09-22 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 0 |
| 2026-09-21 | 0.395 | 0.395 | 0.375 | 0.380 | 0.380 | 690,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-03 | 0.0300 HKD |
| 2024-12-11 | 0.0400 HKD |
| 2024-08-26 | 0.0400 HKD |
| 2023-08-29 | 0.0300 HKD |
| 2022-09-15 | 0.0150 HKD |
| 2021-08-24 | 0.0250 HKD |
| 2020-08-26 | 0.0250 HKD |
| 2019-08-29 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.