Universal Med Finl & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.240 | 6.240 | 6.100 | 6.120 | 5.657 | 3,979,500 |
| 2025-10-27 | 6.130 | 6.250 | 6.130 | 6.210 | 5.740 | 4,133,500 |
| 2025-10-24 | 6.150 | 6.180 | 6.090 | 6.140 | 5.676 | 4,583,000 |
| 2025-10-23 | 6.200 | 6.200 | 6.080 | 6.150 | 5.685 | 2,570,000 |
| 2025-10-22 | 6.090 | 6.220 | 6.090 | 6.170 | 5.703 | 4,390,500 |
| 2025-10-21 | 6.120 | 6.150 | 6.080 | 6.110 | 5.648 | 4,171,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3600 HKD |
| 2025-06-12 | 0.3500 HKD |
| 2024-06-12 | 0.3500 HKD |
| 2023-06-09 | 0.3400 HKD |
| 2022-06-09 | 0.3600 HKD |
| 2021-06-10 | 0.3100 HKD |
| 2020-06-11 | 0.2900 HKD |
| 2019-06-10 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.