Universal Med Finl & historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.600	4.635	4.535	4.540	4.540	3,630,000
2026-10-16	4.600	4.670	4.595	4.595	4.595	3,042,500
2026-10-15	4.555	4.620	4.545	4.595	4.595	3,983,000
2026-10-14	4.600	4.640	4.590	4.600	4.600	4,543,300
2026-10-13	4.550	4.605	4.500	4.600	4.600	3,734,000
2026-10-12	4.575	4.600	4.520	4.525	4.525	3,149,570
2026-10-09	4.505	4.560	4.500	4.560	4.560	2,638,500
2026-10-08	4.470	4.545	4.470	4.505	4.505	5,721,980
2026-10-07	4.465	4.485	4.420	4.470	4.470	594,509
2026-10-06	4.555	4.555	4.460	4.475	4.475	1,435,000
2026-10-05	4.400	4.450	4.380	4.425	4.425	1,415,500
2026-10-02	4.550	4.550	4.395	4.405	4.405	4,225,000
2026-09-30	4.460	4.565	4.460	4.545	4.545	3,862,380
2026-09-29	4.505	4.525	4.460	4.510	4.510	4,911,000
2026-09-28	4.460	4.515	4.440	4.490	4.490	3,937,000
2026-09-25	4.470	4.480	4.395	4.480	4.480	3,101,000
2026-09-24	4.485	4.485	4.435	4.455	4.455	2,625,000
2026-09-23	4.475	4.525	4.440	4.440	4.440	4,786,000
2026-09-22	4.540	4.540	4.470	4.485	4.485	4,712,720
2026-09-21	4.460	4.525	4.460	4.525	4.525	5,736,440

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.