China Overseas Property Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.930 | 4.940 | 4.880 | 4.910 | 4.631 | 5,661,979 |
| 2025-10-27 | 4.910 | 4.940 | 4.880 | 4.920 | 4.640 | 2,973,666 |
| 2025-10-24 | 4.910 | 4.910 | 4.860 | 4.880 | 4.603 | 2,775,750 |
| 2025-10-23 | 4.860 | 4.910 | 4.840 | 4.900 | 4.621 | 4,815,000 |
| 2025-10-22 | 4.910 | 4.910 | 4.810 | 4.860 | 4.584 | 19,145,000 |
| 2025-10-21 | 4.880 | 4.920 | 4.860 | 4.860 | 4.584 | 5,484,333 |
| 2025-10-20 | 4.840 | 4.880 | 4.820 | 4.870 | 4.593 | 3,241,905 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1000 HKD |
| 2026-06-23 | 0.1000 HKD |
| 2025-09-19 | 0.0100 HKD |
| 2025-06-20 | 0.0950 HKD |
| 2024-09-27 | 0.0850 HKD |
| 2024-06-24 | 0.0850 HKD |
| 2023-09-14 | 0.0550 HKD |
| 2023-06-23 | 0.0800 HKD |
| 2022-09-26 | 0.0400 HKD |
| 2022-06-23 | 0.0600 HKD |
| 2021-09-10 | 0.0300 HKD |
| 2021-06-07 | 0.0420 HKD |
| 2020-09-15 | 0.0220 HKD |
| 2020-06-22 | 0.0280 HKD |
| 2019-09-16 | 0.0220 HKD |
| 2019-06-13 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.