China Overseas Property Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.350 | 3.365 | 3.270 | 3.270 | 3.270 | 3,720,000 |
| 2026-10-20 | 3.370 | 3.370 | 3.325 | 3.335 | 3.335 | 2,910,000 |
| 2026-10-16 | 3.355 | 3.430 | 3.340 | 3.345 | 3.345 | 4,677,000 |
| 2026-10-15 | 3.360 | 3.360 | 3.300 | 3.325 | 3.325 | 3,770,666 |
| 2026-10-14 | 3.340 | 3.375 | 3.285 | 3.325 | 3.325 | 2,900,194 |
| 2026-10-13 | 3.320 | 3.365 | 3.290 | 3.360 | 3.360 | 2,918,528 |
| 2026-10-12 | 3.345 | 3.400 | 3.335 | 3.350 | 3.350 | 2,378,998 |
| 2026-10-09 | 3.310 | 3.365 | 3.310 | 3.345 | 3.345 | 2,495,000 |
| 2026-10-08 | 3.300 | 3.360 | 3.290 | 3.290 | 3.290 | 4,293,908 |
| 2026-10-07 | 3.235 | 3.270 | 3.230 | 3.265 | 3.265 | 1,100,000 |
| 2026-10-06 | 3.280 | 3.280 | 3.225 | 3.235 | 3.235 | 925,000 |
| 2026-10-05 | 3.245 | 3.250 | 3.195 | 3.230 | 3.230 | 1,666,537 |
| 2026-10-02 | 3.330 | 3.330 | 3.220 | 3.245 | 3.245 | 1,876,666 |
| 2026-09-30 | 3.315 | 3.370 | 3.265 | 3.330 | 3.330 | 5,187,773 |
| 2026-09-29 | 3.310 | 3.360 | 3.300 | 3.310 | 3.310 | 3,975,207 |
| 2026-09-28 | 3.230 | 3.300 | 3.215 | 3.290 | 3.290 | 8,145,014 |
| 2026-09-25 | 3.235 | 3.235 | 3.160 | 3.185 | 3.185 | 1,651,000 |
| 2026-09-24 | 3.275 | 3.295 | 3.225 | 3.235 | 3.235 | 2,756,333 |
| 2026-09-23 | 3.300 | 3.355 | 3.275 | 3.275 | 3.275 | 4,617,388 |
| 2026-09-22 | 3.330 | 3.330 | 3.280 | 3.305 | 3.305 | 4,646,935 |
| 2026-09-21 | 3.340 | 3.340 | 3.270 | 3.295 | 3.295 | 7,707,572 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1000 HKD |
| 2026-06-23 | 0.1000 HKD |
| 2025-09-19 | 0.0100 HKD |
| 2025-06-20 | 0.0950 HKD |
| 2024-09-27 | 0.0850 HKD |
| 2024-06-24 | 0.0850 HKD |
| 2023-09-14 | 0.0550 HKD |
| 2023-06-23 | 0.0800 HKD |
| 2022-09-26 | 0.0400 HKD |
| 2022-06-23 | 0.0600 HKD |
| 2021-09-10 | 0.0300 HKD |
| 2021-06-07 | 0.0420 HKD |
| 2020-09-15 | 0.0220 HKD |
| 2020-06-22 | 0.0280 HKD |
| 2019-09-16 | 0.0220 HKD |
| 2019-06-13 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.