Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 3.800 | 3.800 | 3.610 | 3.620 | 3.428 | 392,500 |
| 2024-08-07 | 3.800 | 3.850 | 3.700 | 3.710 | 3.513 | 823,000 |
| 2024-08-06 | 3.950 | 3.950 | 3.720 | 3.770 | 3.570 | 345,000 |
| 2024-08-05 | 3.900 | 4.000 | 3.810 | 3.860 | 3.655 | 494,500 |
| 2024-08-02 | 3.980 | 4.000 | 3.910 | 3.910 | 3.702 | 303,000 |
| 2024-08-01 | 4.080 | 4.080 | 3.970 | 4.000 | 3.787 | 241,500 |
| 2024-07-31 | 4.100 | 4.130 | 4.000 | 4.000 | 3.787 | 156,000 |
| 2024-07-30 | 4.000 | 4.100 | 3.980 | 4.090 | 3.873 | 49,000 |
| 2024-07-29 | 4.160 | 4.190 | 4.010 | 4.010 | 3.797 | 88,000 |
| 2024-07-26 | 4.020 | 4.180 | 4.010 | 4.040 | 3.825 | 84,000 |
| 2024-07-25 | 4.100 | 4.100 | 4.010 | 4.020 | 3.806 | 122,500 |
| 2024-07-24 | 4.190 | 4.190 | 4.030 | 4.090 | 3.873 | 270,000 |
| 2024-07-23 | 4.220 | 4.220 | 4.080 | 4.120 | 3.901 | 184,500 |
| 2024-07-22 | 4.200 | 4.210 | 4.120 | 4.180 | 3.958 | 213,000 |
| 2024-07-19 | 4.200 | 4.200 | 4.110 | 4.170 | 3.948 | 201,500 |
| 2024-07-18 | 4.200 | 4.280 | 4.150 | 4.220 | 3.996 | 266,000 |
| 2024-07-17 | 4.110 | 4.200 | 4.110 | 4.200 | 3.977 | 44,500 |
| 2024-07-16 | 4.200 | 4.200 | 4.140 | 4.170 | 3.948 | 20,000 |
| 2024-07-15 | 4.200 | 4.200 | 4.130 | 4.150 | 3.929 | 148,000 |
| 2024-07-12 | 4.200 | 4.230 | 4.150 | 4.200 | 3.977 | 385,000 |
| 2024-07-11 | 4.230 | 4.230 | 4.110 | 4.150 | 3.929 | 120,000 |
| 2024-07-10 | 4.220 | 4.220 | 4.080 | 4.210 | 3.986 | 277,287 |
| 2024-07-09 | 4.260 | 4.300 | 4.150 | 4.220 | 3.996 | 335,500 |
| 2024-07-08 | 4.390 | 4.390 | 4.130 | 4.150 | 3.929 | 481,000 |
| 2024-07-05 | 4.330 | 4.430 | 4.330 | 4.390 | 4.157 | 34,500 |
| 2024-07-04 | 4.490 | 4.490 | 4.300 | 4.340 | 4.109 | 104,000 |
| 2024-07-03 | 4.380 | 4.440 | 4.320 | 4.340 | 4.109 | 141,500 |
| 2024-07-02 | 4.540 | 4.540 | 4.280 | 4.310 | 4.081 | 395,500 |
| 2024-06-28 | 4.490 | 4.610 | 4.310 | 4.370 | 4.138 | 838,500 |
| 2024-06-27 | 4.600 | 4.600 | 4.410 | 4.450 | 4.213 | 110,000 |
| 2024-06-26 | 4.430 | 4.600 | 4.360 | 4.600 | 4.355 | 284,000 |
| 2024-06-25 | 4.460 | 4.460 | 4.360 | 4.380 | 4.147 | 64,500 |
| 2024-06-24 | 4.550 | 4.550 | 4.350 | 4.410 | 4.176 | 742,000 |
| 2024-06-21 | 4.800 | 4.810 | 4.450 | 4.500 | 4.261 | 1,168,500 |
| 2024-06-20 | 4.690 | 4.690 | 4.610 | 4.670 | 4.422 | 55,000 |
| 2024-06-19 | 4.650 | 4.690 | 4.540 | 4.610 | 4.365 | 213,000 |
| 2024-06-18 | 4.570 | 4.720 | 4.570 | 4.670 | 4.422 | 95,000 |
| 2024-06-17 | 4.660 | 4.670 | 4.520 | 4.570 | 4.327 | 128,000 |
| 2024-06-14 | 4.660 | 4.660 | 4.560 | 4.600 | 4.355 | 127,244 |
| 2024-06-13 | 4.570 | 4.640 | 4.520 | 4.620 | 4.374 | 273,000 |
| 2024-06-12 | 4.530 | 4.580 | 4.430 | 4.500 | 4.261 | 236,000 |
| 2024-06-11 | 4.600 | 4.720 | 4.510 | 4.580 | 4.337 | 82,500 |
| 2024-06-07 | 4.650 | 4.760 | 4.540 | 4.590 | 4.346 | 200,500 |
| 2024-06-06 | 4.530 | 4.870 | 4.530 | 4.700 | 4.450 | 881,000 |
| 2024-06-05 | 4.570 | 4.570 | 4.450 | 4.450 | 4.213 | 55,500 |
| 2024-06-04 | 4.490 | 4.630 | 4.400 | 4.440 | 4.204 | 545,500 |
| 2024-06-03 | 4.450 | 4.520 | 4.410 | 4.410 | 4.176 | 318,000 |
| 2024-05-31 | 4.780 | 4.780 | 4.410 | 4.410 | 4.176 | 276,668 |
| 2024-05-30 | 4.760 | 4.790 | 4.530 | 4.700 | 4.450 | 301,500 |
| 2024-05-29 | 4.790 | 4.850 | 4.710 | 4.800 | 4.545 | 285,000 |
| 2024-05-28 | 4.870 | 4.870 | 4.700 | 4.710 | 4.460 | 163,500 |
| 2024-05-27 | 4.600 | 4.800 | 4.570 | 4.800 | 4.545 | 161,000 |
| 2024-05-24 | 4.560 | 4.710 | 4.560 | 4.700 | 4.450 | 141,500 |
| 2024-05-23 | 4.650 | 4.690 | 4.610 | 4.620 | 4.374 | 100,000 |
| 2024-05-22 | 4.890 | 4.920 | 4.730 | 4.750 | 4.498 | 317,500 |
| 2024-05-21 | 4.600 | 4.840 | 4.540 | 4.820 | 4.564 | 798,500 |
| 2024-05-20 | 4.810 | 4.860 | 4.570 | 4.690 | 4.441 | 689,500 |
| 2024-05-17 | 4.770 | 4.890 | 4.750 | 4.800 | 4.545 | 291,500 |
| 2024-05-16 | 4.950 | 4.950 | 4.740 | 4.790 | 4.535 | 416,500 |
| 2024-05-14 | 4.800 | 4.950 | 4.730 | 4.930 | 4.668 | 688,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.