Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.425 | 5.450 | 5.290 | 5.360 | 5.360 | 106,000 |
| 2026-10-16 | 5.600 | 5.600 | 5.425 | 5.425 | 5.425 | 23,000 |
| 2026-10-15 | 5.450 | 5.450 | 5.250 | 5.415 | 5.415 | 403,500 |
| 2026-10-14 | 5.450 | 5.450 | 5.290 | 5.390 | 5.390 | 74,500 |
| 2026-10-13 | 5.400 | 5.500 | 5.345 | 5.450 | 5.450 | 60,000 |
| 2026-10-12 | 5.310 | 5.800 | 5.310 | 5.565 | 5.565 | 4,860,000 |
| 2026-10-09 | 5.355 | 5.370 | 5.285 | 5.315 | 5.315 | 55,016 |
| 2026-10-08 | 5.270 | 5.375 | 5.270 | 5.320 | 5.320 | 39,500 |
| 2026-10-07 | 5.210 | 5.320 | 5.150 | 5.255 | 5.255 | 337,457 |
| 2026-10-06 | 5.210 | 5.285 | 5.200 | 5.260 | 5.260 | 54,000 |
| 2026-10-05 | 5.310 | 5.310 | 5.230 | 5.285 | 5.285 | 100,500 |
| 2026-10-02 | 5.300 | 5.350 | 5.200 | 5.310 | 5.310 | 324,500 |
| 2026-09-30 | 5.505 | 5.505 | 5.380 | 5.490 | 5.490 | 150,500 |
| 2026-09-29 | 5.640 | 5.645 | 5.350 | 5.460 | 5.460 | 290,500 |
| 2026-09-28 | 5.640 | 5.640 | 5.250 | 5.250 | 5.250 | 43,000 |
| 2026-09-25 | 5.450 | 5.450 | 5.200 | 5.300 | 5.300 | 162,000 |
| 2026-09-24 | 5.520 | 5.520 | 5.310 | 5.385 | 5.385 | 68,000 |
| 2026-09-23 | 5.565 | 5.680 | 5.430 | 5.525 | 5.525 | 15,000 |
| 2026-09-22 | 5.490 | 5.740 | 5.360 | 5.740 | 5.740 | 108,000 |
| 2026-09-21 | 5.915 | 5.915 | 5.485 | 5.670 | 5.670 | 87,000 |
| 2026-09-18 | 5.550 | 5.650 | 5.400 | 5.455 | 5.455 | 498,500 |
| 2026-09-17 | 5.410 | 5.785 | 5.400 | 5.400 | 5.400 | 74,648 |
| 2026-09-16 | 5.560 | 5.620 | 5.465 | 5.565 | 5.565 | 207,940 |
| 2026-09-15 | 5.655 | 5.720 | 5.400 | 5.400 | 5.400 | 224,372 |
| 2026-09-14 | 5.755 | 5.800 | 5.650 | 5.650 | 5.650 | 618,500 |
| 2026-09-11 | 5.730 | 5.845 | 5.730 | 5.750 | 5.750 | 256,000 |
| 2026-09-10 | 5.750 | 5.870 | 5.715 | 5.800 | 5.800 | 126,000 |
| 2026-09-09 | 5.880 | 5.900 | 5.750 | 5.750 | 5.750 | 263,000 |
| 2026-09-08 | 5.960 | 6.080 | 5.900 | 5.900 | 5.900 | 53,000 |
| 2026-09-07 | 6.150 | 6.150 | 5.880 | 5.925 | 5.925 | 255,183 |
| 2026-09-04 | 6.200 | 6.220 | 6.160 | 6.200 | 6.200 | 125,500 |
| 2026-09-03 | 6.185 | 6.205 | 6.170 | 6.170 | 6.170 | 46,500 |
| 2026-09-02 | 6.210 | 6.245 | 6.150 | 6.160 | 6.160 | 79,000 |
| 2026-09-01 | 6.250 | 6.330 | 6.180 | 6.330 | 6.330 | 51,000 |
| 2026-08-31 | 6.800 | 6.800 | 6.100 | 6.250 | 6.250 | 1,004,500 |
| 2026-08-28 | 6.790 | 6.790 | 6.500 | 6.630 | 6.630 | 269,000 |
| 2026-08-27 | 6.565 | 6.790 | 6.565 | 6.760 | 6.760 | 547,500 |
| 2026-08-26 | 6.515 | 6.590 | 6.500 | 6.555 | 6.555 | 56,000 |
| 2026-08-25 | 6.460 | 6.520 | 6.460 | 6.465 | 6.465 | 137,500 |
| 2026-08-24 | 6.560 | 6.595 | 6.460 | 6.460 | 6.460 | 209,500 |
| 2026-08-21 | 6.520 | 6.635 | 6.520 | 6.550 | 6.550 | 23,000 |
| 2026-08-20 | 6.510 | 6.690 | 6.510 | 6.650 | 6.650 | 122,000 |
| 2026-08-19 | 6.515 | 6.565 | 6.470 | 6.480 | 6.480 | 275,000 |
| 2026-08-18 | 6.710 | 6.785 | 6.615 | 6.650 | 6.650 | 150,500 |
| 2026-08-17 | 6.500 | 6.765 | 6.335 | 6.705 | 6.705 | 437,000 |
| 2026-08-14 | 6.530 | 6.550 | 6.500 | 6.500 | 6.500 | 23,000 |
| 2026-08-13 | 6.610 | 6.645 | 6.440 | 6.520 | 6.520 | 270,000 |
| 2026-08-12 | 6.700 | 6.700 | 6.600 | 6.600 | 6.600 | 37,500 |
| 2026-08-11 | 6.655 | 6.700 | 6.570 | 6.700 | 6.700 | 125,000 |
| 2026-08-10 | 6.520 | 6.695 | 6.520 | 6.650 | 6.650 | 241,500 |
| 2026-08-07 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 158,192 |
| 2026-08-06 | 6.620 | 6.620 | 6.510 | 6.520 | 6.520 | 131,420 |
| 2026-08-05 | 6.580 | 6.795 | 6.580 | 6.765 | 6.765 | 147,420 |
| 2026-08-04 | 6.750 | 6.790 | 6.555 | 6.590 | 6.590 | 55,500 |
| 2026-08-03 | 6.615 | 6.680 | 6.570 | 6.600 | 6.600 | 408,000 |
| 2026-07-31 | 6.590 | 6.710 | 6.550 | 6.570 | 6.570 | 313,500 |
| 2026-07-30 | 6.550 | 6.870 | 6.480 | 6.780 | 6.780 | 335,500 |
| 2026-07-29 | 6.510 | 6.660 | 6.500 | 6.660 | 6.660 | 137,972 |
| 2026-07-28 | 6.450 | 6.630 | 6.450 | 6.490 | 6.490 | 144,500 |
| 2026-07-27 | 6.680 | 6.730 | 6.640 | 6.670 | 6.670 | 61,500 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.