Texhong Textile Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 4.750 | 4.840 | 4.700 | 4.750 | 4.498 | 397,000 |
| 2024-05-10 | 4.750 | 4.820 | 4.650 | 4.740 | 4.488 | 398,000 |
| 2024-05-09 | 4.770 | 4.770 | 4.490 | 4.730 | 4.479 | 1,067,000 |
| 2024-05-08 | 4.700 | 4.700 | 4.520 | 4.560 | 4.318 | 114,000 |
| 2024-05-07 | 4.700 | 4.700 | 4.550 | 4.650 | 4.403 | 438,500 |
| 2024-05-06 | 4.500 | 4.700 | 4.500 | 4.600 | 4.355 | 1,102,000 |
| 2024-05-03 | 4.500 | 4.550 | 4.420 | 4.500 | 4.261 | 164,500 |
| 2024-05-02 | 4.300 | 4.500 | 4.250 | 4.500 | 4.261 | 78,500 |
| 2024-04-30 | 4.320 | 4.370 | 4.210 | 4.250 | 4.024 | 42,000 |
| 2024-04-29 | 4.490 | 4.490 | 4.300 | 4.350 | 4.119 | 172,000 |
| 2024-04-26 | 4.150 | 4.430 | 4.150 | 4.300 | 4.071 | 470,000 |
| 2024-04-25 | 4.170 | 4.170 | 4.070 | 4.120 | 3.901 | 259,000 |
| 2024-04-24 | 4.080 | 4.120 | 4.050 | 4.100 | 3.882 | 279,000 |
| 2024-04-23 | 4.040 | 4.080 | 3.860 | 4.050 | 3.835 | 225,000 |
| 2024-04-22 | 4.070 | 4.100 | 4.010 | 4.050 | 3.835 | 217,000 |
| 2024-04-19 | 4.140 | 4.140 | 4.030 | 4.050 | 3.835 | 139,000 |
| 2024-04-18 | 4.190 | 4.270 | 4.100 | 4.140 | 3.920 | 70,000 |
| 2024-04-17 | 4.150 | 4.190 | 4.130 | 4.180 | 3.958 | 489,500 |
| 2024-04-16 | 4.100 | 4.100 | 4.030 | 4.090 | 3.873 | 383,000 |
| 2024-04-15 | 4.210 | 4.240 | 4.100 | 4.100 | 3.882 | 112,500 |
| 2024-04-12 | 4.150 | 4.200 | 4.100 | 4.180 | 3.958 | 894,000 |
| 2024-04-11 | 4.240 | 4.240 | 4.100 | 4.170 | 3.948 | 793,500 |
| 2024-04-10 | 4.180 | 4.210 | 4.080 | 4.170 | 3.948 | 1,001,528 |
| 2024-04-09 | 4.080 | 4.270 | 4.080 | 4.170 | 3.948 | 315,500 |
| 2024-04-08 | 4.060 | 4.160 | 4.030 | 4.070 | 3.854 | 704,028 |
| 2024-04-05 | 4.200 | 4.200 | 4.000 | 4.050 | 3.835 | 121,500 |
| 2024-04-03 | 4.260 | 4.300 | 4.110 | 4.200 | 3.977 | 180,500 |
| 2024-04-02 | 4.290 | 4.370 | 4.210 | 4.300 | 4.071 | 249,500 |
| 2024-03-28 | 4.230 | 4.370 | 4.200 | 4.280 | 4.053 | 141,500 |
| 2024-03-27 | 4.460 | 4.500 | 4.230 | 4.230 | 4.005 | 236,000 |
| 2024-03-26 | 4.260 | 4.500 | 4.260 | 4.370 | 4.138 | 541,000 |
| 2024-03-25 | 4.500 | 4.500 | 4.160 | 4.330 | 4.100 | 249,500 |
| 2024-03-22 | 4.410 | 4.440 | 4.260 | 4.340 | 4.109 | 208,500 |
| 2024-03-21 | 4.650 | 4.710 | 4.410 | 4.520 | 4.280 | 441,000 |
| 2024-03-20 | 4.560 | 4.730 | 4.400 | 4.640 | 4.393 | 1,394,000 |
| 2024-03-19 | 4.300 | 4.440 | 4.250 | 4.380 | 4.147 | 412,500 |
| 2024-03-18 | 4.130 | 4.440 | 4.110 | 4.280 | 4.053 | 1,865,500 |
| 2024-03-15 | 3.880 | 4.170 | 3.860 | 4.040 | 3.825 | 1,297,500 |
| 2024-03-14 | 4.020 | 4.040 | 3.860 | 3.900 | 3.693 | 656,500 |
| 2024-03-13 | 4.080 | 4.080 | 4.010 | 4.010 | 3.797 | 359,500 |
| 2024-03-12 | 4.100 | 4.100 | 4.010 | 4.070 | 3.854 | 216,000 |
| 2024-03-11 | 4.050 | 4.100 | 3.990 | 4.100 | 3.882 | 118,500 |
| 2024-03-08 | 4.150 | 4.150 | 4.000 | 4.050 | 3.835 | 115,500 |
| 2024-03-07 | 4.100 | 4.100 | 3.970 | 4.030 | 3.816 | 443,500 |
| 2024-03-06 | 4.070 | 4.140 | 4.060 | 4.100 | 3.882 | 313,500 |
| 2024-03-05 | 3.940 | 4.140 | 3.860 | 4.090 | 3.873 | 1,992,000 |
| 2024-03-04 | 3.800 | 3.940 | 3.780 | 3.940 | 3.731 | 605,500 |
| 2024-03-01 | 3.660 | 3.880 | 3.660 | 3.800 | 3.598 | 213,000 |
| 2024-02-29 | 3.660 | 3.920 | 3.660 | 3.820 | 3.617 | 572,000 |
| 2024-02-28 | 3.830 | 3.970 | 3.760 | 3.850 | 3.645 | 413,000 |
| 2024-02-27 | 4.000 | 4.000 | 3.880 | 3.940 | 3.731 | 187,838 |
| 2024-02-26 | 4.000 | 4.010 | 3.900 | 3.980 | 3.768 | 154,500 |
| 2024-02-23 | 3.980 | 4.080 | 3.900 | 4.000 | 3.787 | 534,000 |
| 2024-02-22 | 4.100 | 4.100 | 3.920 | 3.990 | 3.778 | 211,500 |
| 2024-02-21 | 4.140 | 4.140 | 3.900 | 4.050 | 3.835 | 510,330 |
| 2024-02-20 | 4.000 | 4.060 | 3.890 | 4.050 | 3.835 | 260,000 |
| 2024-02-19 | 3.830 | 4.190 | 3.810 | 3.950 | 3.740 | 703,000 |
| 2024-02-16 | 3.610 | 3.910 | 3.610 | 3.840 | 3.636 | 276,500 |
| 2024-02-15 | 3.660 | 3.660 | 3.450 | 3.610 | 3.418 | 394,500 |
| 2024-02-14 | 3.810 | 3.810 | 3.500 | 3.590 | 3.399 | 406,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.1000 HKD |
| 2024-09-25 | 0.1000 HKD |
| 2022-09-23 | 0.3800 HKD |
| 2022-05-12 | 0.5700 HKD |
| 2021-09-16 | 0.5000 HKD |
| 2021-05-06 | 0.2000 HKD |
| 2020-05-13 | 0.1500 HKD |
| 2019-09-19 | 0.1800 HKD |
| 2019-05-03 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.